Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | -0.074 (-0.76%) | 0 |
30 May 2018 | USD | 9.6952 | 9.6952 | 9.6952 | 9.6952 | 9.6952 | +0.134 (+1.40%) | 0 |
29 May 2018 | USD | 9.5609 | 9.5609 | 9.5609 | 9.5609 | 9.5609 | -0.067 (-0.70%) | 0 |
28 May 2018 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.071 (-0.74%) | 0 |
24 May 2018 | USD | 9.6994 | 9.6994 | 9.6994 | 9.6994 | 9.6994 | -0.041 (-0.42%) | 0 |
23 May 2018 | USD | 9.7405 | 9.7405 | 9.7405 | 9.7405 | 9.7405 | -0.015 (-0.15%) | 0 |
22 May 2018 | USD | 9.7555 | 9.7555 | 9.7555 | 9.7555 | 9.7555 | -0.023 (-0.24%) | 0 |
21 May 2018 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | +0.084 (+0.87%) | 0 |
18 May 2018 | USD | 9.6947 | 9.6947 | 9.6947 | 9.6947 | 9.6947 | -0.045 (-0.47%) | 0 |
17 May 2018 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | -0.035 (-0.36%) | 0 |
16 May 2018 | USD | 9.7756 | 9.7756 | 9.7756 | 9.7756 | 9.7756 | +0.022 (+0.23%) | 0 |
15 May 2018 | USD | 9.7536 | 9.7536 | 9.7536 | 9.7536 | 9.7536 | -0.054 (-0.55%) | 0 |
14 May 2018 | USD | 9.8076 | 9.8076 | 9.8076 | 9.8076 | 9.8076 | +0.014 (+0.15%) | 0 |
11 May 2018 | USD | 9.7932 | 9.7932 | 9.7932 | 9.7932 | 9.7932 | +0.067 (+0.69%) | 0 |
10 May 2018 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | +0.086 (+0.89%) | 0 |
9 May 2018 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | +0.075 (+0.78%) | 0 |
8 May 2018 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.011 (-0.12%) | 0 |
7 May 2018 | USD | 9.5762 | 9.5762 | 9.5762 | 9.5762 | 9.5762 | -0.01 (-0.10%) | 0 |
4 May 2018 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | +0.081 (+0.85%) | 0 |
3 May 2018 | USD | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 9.5051 | +0.009 (+0.09%) | 0 |
2 May 2018 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.108 (-1.13%) | 0 |
1 May 2018 | USD | 9.6044 | 9.6044 | 9.6044 | 9.6044 | 9.6044 | -0.073 (-0.76%) | 0 |
30 Apr 2018 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | -0.122 (-1.25%) | 0 |
27 Apr 2018 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.053 (+0.54%) | 0 |
26 Apr 2018 | USD | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 9.7472 | +0.07 (+0.72%) | 0 |
25 Apr 2018 | USD | 9.6774 | 9.6774 | 9.6774 | 9.6774 | 9.6774 | -0.032 (-0.33%) | 0 |
24 Apr 2018 | USD | 9.7098 | 9.7098 | 9.7098 | 9.7098 | 9.7098 | -0.035 (-0.36%) | 0 |
23 Apr 2018 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | +0.068 (+0.70%) | 0 |
20 Apr 2018 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | -0.06 (-0.61%) | 0 |