Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 9.7368 | 9.7368 | 9.7368 | 9.7368 | 9.7368 | -0.034 (-0.35%) | 0 |
18 Apr 2018 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | -0.071 (-0.72%) | 0 |
17 Apr 2018 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | +0.098 (+1.00%) | 0 |
16 Apr 2018 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | +0.077 (+0.79%) | 0 |
13 Apr 2018 | USD | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 9.6675 | +0.028 (+0.29%) | 0 |
12 Apr 2018 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | +0.075 (+0.78%) | 0 |
11 Apr 2018 | USD | 9.5648 | 9.5648 | 9.5648 | 9.5648 | 9.5648 | -0.022 (-0.23%) | 0 |
10 Apr 2018 | USD | 9.5869 | 9.5869 | 9.5869 | 9.5869 | 9.5869 | +0.173 (+1.84%) | 0 |
9 Apr 2018 | USD | 9.4137 | 9.4137 | 9.4137 | 9.4137 | 9.4137 | +0.049 (+0.52%) | 0 |
6 Apr 2018 | USD | 9.3648 | 9.3648 | 9.3648 | 9.3648 | 9.3648 | -0.173 (-1.81%) | 0 |
5 Apr 2018 | USD | 9.5374 | 9.5374 | 9.5374 | 9.5374 | 9.5374 | +0.058 (+0.62%) | 0 |
4 Apr 2018 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | +0.088 (+0.94%) | 0 |
3 Apr 2018 | USD | 9.3907 | 9.3907 | 9.3907 | 9.3907 | 9.3907 | -0.014 (-0.15%) | 0 |
2 Apr 2018 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | +0.012 (+0.13%) | 0 |
27 Mar 2018 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 9.3929 | -0.023 (-0.24%) | 0 |
26 Mar 2018 | USD | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 9.4159 | +0.164 (+1.77%) | 0 |
23 Mar 2018 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | -0.137 (-1.46%) | 0 |
22 Mar 2018 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | -0.187 (-1.96%) | 0 |
21 Mar 2018 | USD | 9.5764 | 9.5764 | 9.5764 | 9.5764 | 9.5764 | +0.02 (+0.21%) | 0 |
20 Mar 2018 | USD | 9.5566 | 9.5566 | 9.5566 | 9.5566 | 9.5566 | -0.036 (-0.38%) | 0 |
19 Mar 2018 | USD | 9.5926 | 9.5926 | 9.5926 | 9.5926 | 9.5926 | -0.12 (-1.23%) | 0 |
16 Mar 2018 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | +0.016 (+0.17%) | 0 |
15 Mar 2018 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | +0.034 (+0.35%) | 0 |
14 Mar 2018 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | -0.067 (-0.69%) | 0 |
13 Mar 2018 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | -0.055 (-0.56%) | 0 |
12 Mar 2018 | USD | 9.7846 | 9.7846 | 9.7846 | 9.7846 | 9.7846 | +0.006 (+0.06%) | 0 |
9 Mar 2018 | USD | 9.7783 | 9.7783 | 9.7783 | 9.7783 | 9.7783 | +0.134 (+1.39%) | 0 |