Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | -0.008 (-0.08%) | 0 |
7 Mar 2018 | USD | 9.6518 | 9.6518 | 9.6518 | 9.6518 | 9.6518 | -0.02 (-0.21%) | 0 |
6 Mar 2018 | USD | 9.6719 | 9.6719 | 9.6719 | 9.6719 | 9.6719 | -0.011 (-0.11%) | 0 |
5 Mar 2018 | USD | 9.6828 | 9.6828 | 9.6828 | 9.6828 | 9.6828 | +0.091 (+0.95%) | 0 |
2 Mar 2018 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | +0.058 (+0.61%) | 0 |
1 Mar 2018 | USD | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | -0.07 (-0.73%) | 0 |
28 Feb 2018 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | -0.123 (-1.26%) | 0 |
27 Feb 2018 | USD | 9.7269 | 9.7269 | 9.7269 | 9.7269 | 9.7269 | -0.126 (-1.28%) | 0 |
26 Feb 2018 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | +0.168 (+1.74%) | 0 |
23 Feb 2018 | USD | 9.6848 | 9.6848 | 9.6848 | 9.6848 | 9.6848 | +0.15 (+1.58%) | 0 |
22 Feb 2018 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.5345 | 9.5345 | 9.5345 | 9.5345 | 9.5345 | -0.128 (-1.32%) | 0 |
20 Feb 2018 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | -0.135 (-1.38%) | 0 |
19 Feb 2018 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.053 (+0.54%) | 0 |
15 Feb 2018 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | +0.135 (+1.41%) | 0 |
14 Feb 2018 | USD | 9.6091 | 9.6091 | 9.6091 | 9.6091 | 9.6091 | +0.053 (+0.56%) | 0 |
13 Feb 2018 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | +0.007 (+0.08%) | 0 |
12 Feb 2018 | USD | 9.5486 | 9.5486 | 9.5486 | 9.5486 | 9.5486 | +0.115 (+1.22%) | 0 |
9 Feb 2018 | USD | 9.4339 | 9.4339 | 9.4339 | 9.4339 | 9.4339 | +0.104 (+1.12%) | 0 |
8 Feb 2018 | USD | 9.3297 | 9.3297 | 9.3297 | 9.3297 | 9.3297 | -0.313 (-3.25%) | 0 |
7 Feb 2018 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.046 (-0.48%) | 0 |
6 Feb 2018 | USD | 9.6895 | 9.6895 | 9.6895 | 9.6895 | 9.6895 | +0.119 (+1.24%) | 0 |
5 Feb 2018 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | -0.465 (-4.64%) | 0 |
2 Feb 2018 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | -0.265 (-2.57%) | 0 |
1 Feb 2018 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | +0.024 (+0.23%) | 0 |
31 Jan 2018 | USD | 10.2774 | 10.2774 | 10.2774 | 10.2774 | 10.2774 | -0.049 (-0.48%) | 0 |
30 Jan 2018 | USD | 10.3266 | 10.3266 | 10.3266 | 10.3266 | 10.3266 | -0.158 (-1.51%) | 0 |
29 Jan 2018 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | -0.07 (-0.67%) | 0 |
26 Jan 2018 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | +0.125 (+1.19%) | 0 |