| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 10.4305 | 10.4305 | 10.4305 | 10.4305 | 10.4305 | -0.013 (-0.13%) | 0 |
| 24 Jan 2018 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0 (+0.0%) | 0 |
| 23 Jan 2018 | USD | 10.4438 | 10.4438 | 10.4438 | 10.4438 | 10.4438 | +0.023 (+0.22%) | 0 |
| 22 Jan 2018 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | +0.078 (+0.75%) | 0 |
| 19 Jan 2018 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.049 (-0.47%) | 0 |
| 18 Jan 2018 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.055 (-0.53%) | 0 |
| 17 Jan 2018 | USD | 10.4461 | 10.4461 | 10.4461 | 10.4461 | 10.4461 | +0.07 (+0.68%) | 0 |
| 16 Jan 2018 | USD | 10.3757 | 10.3757 | 10.3757 | 10.3757 | 10.3757 | +0.019 (+0.18%) | 0 |
| 15 Jan 2018 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | +0.03 (+0.30%) | 0 |
| 11 Jan 2018 | USD | 10.3266 | 10.3266 | 10.3266 | 10.3266 | 10.3266 | +0.067 (+0.65%) | 0 |
| 10 Jan 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.023 (+0.23%) | 0 |
| 9 Jan 2018 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | -0.03 (-0.29%) | 0 |
| 8 Jan 2018 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | +0.004 (+0.04%) | 0 |
| 5 Jan 2018 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | +0.019 (+0.18%) | 0 |
| 4 Jan 2018 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.079 (+0.77%) | 0 |
| 3 Jan 2018 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.055 (+0.55%) | 0 |
| 2 Jan 2018 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | +0.079 (+0.78%) | 0 |
| 1 Jan 2018 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | -0.036 (-0.36%) | 0 |
| 28 Dec 2017 | USD | 10.0674 | 10.0674 | 10.0674 | 10.0674 | 10.0674 | +0.012 (+0.12%) | 0 |
| 27 Dec 2017 | USD | 10.0558 | 10.0558 | 10.0558 | 10.0558 | 10.0558 | +0.001 (+0.01%) | 0 |
| 26 Dec 2017 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.022 (+0.22%) | 0 |
| 25 Dec 2017 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | +0.013 (+0.13%) | 0 |
| 21 Dec 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.028 (+0.28%) | 0 |
| 20 Dec 2017 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | +0.001 (+0.01%) | 0 |
| 19 Dec 2017 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | -0.029 (-0.29%) | 0 |
| 18 Dec 2017 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.015 (+0.14%) | 0 |
| 15 Dec 2017 | USD | 10.0056 | 10.0056 | 10.0056 | 10.0056 | 10.0056 | +0.054 (+0.54%) | 0 |
