Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | -0.037 (-0.37%) | 0 |
13 Dec 2017 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | +0.006 (+0.06%) | 0 |
12 Dec 2017 | USD | 9.9825 | 9.9825 | 9.9825 | 9.9825 | 9.9825 | +0.052 (+0.53%) | 0 |
11 Dec 2017 | USD | 9.9303 | 9.9303 | 9.9303 | 9.9303 | 9.9303 | +0.061 (+0.62%) | 0 |
8 Dec 2017 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | +0.045 (+0.46%) | 0 |
7 Dec 2017 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | -0.071 (-0.72%) | 0 |
6 Dec 2017 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | -0.051 (-0.51%) | 0 |
5 Dec 2017 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.075 (-0.75%) | 0 |
4 Dec 2017 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | +0.088 (+0.88%) | 0 |
1 Dec 2017 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | +0.059 (+0.60%) | 0 |
29 Nov 2017 | USD | 9.8748 | 9.8748 | 9.8748 | 9.8748 | 9.8748 | +0.048 (+0.49%) | 0 |
28 Nov 2017 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | +0.099 (+1.01%) | 0 |
27 Nov 2017 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | +0.02 (+0.21%) | 0 |
24 Nov 2017 | USD | 9.7082 | 9.7082 | 9.7082 | 9.7082 | 9.7082 | +0.014 (+0.15%) | 0 |
23 Nov 2017 | USD | 9.6941 | 9.6941 | 9.6941 | 9.6941 | 9.6941 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.6941 | 9.6941 | 9.6941 | 9.6941 | 9.6941 | +0.028 (+0.29%) | 0 |
21 Nov 2017 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.6659 | +0.036 (+0.38%) | 0 |
20 Nov 2017 | USD | 9.6297 | 9.6297 | 9.6297 | 9.6297 | 9.6297 | +0.015 (+0.15%) | 0 |
17 Nov 2017 | USD | 9.6149 | 9.6149 | 9.6149 | 9.6149 | 9.6149 | -0.023 (-0.24%) | 0 |
16 Nov 2017 | USD | 9.6383 | 9.6383 | 9.6383 | 9.6383 | 9.6383 | +0.084 (+0.88%) | 0 |
15 Nov 2017 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | -0.039 (-0.41%) | 0 |
14 Nov 2017 | USD | 9.5938 | 9.5938 | 9.5938 | 9.5938 | 9.5938 | -0.044 (-0.46%) | 0 |
13 Nov 2017 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | -0.056 (-0.57%) | 0 |
10 Nov 2017 | USD | 9.6932 | 9.6932 | 9.6932 | 9.6932 | 9.6932 | +0.001 (+0.01%) | 0 |
9 Nov 2017 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | -0.03 (-0.30%) | 0 |
8 Nov 2017 | USD | 9.7223 | 9.7223 | 9.7223 | 9.7223 | 9.7223 | +0.019 (+0.20%) | 0 |
7 Nov 2017 | USD | 9.7031 | 9.7031 | 9.7031 | 9.7031 | 9.7031 | -0.023 (-0.24%) | 0 |
6 Nov 2017 | USD | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 9.7262 | +0.012 (+0.12%) | 0 |