| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.007 (-0.07%) | 0 |
| 1 Nov 2017 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | +0.01 (+0.11%) | 0 |
| 30 Oct 2017 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | -0.119 (-1.21%) | 0 |
| 27 Oct 2017 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | -0.128 (-1.28%) | 0 |
| 26 Oct 2017 | USD | 9.9584 | 9.9584 | 9.9584 | 9.9584 | 9.9584 | -0.007 (-0.07%) | 0 |
| 25 Oct 2017 | USD | 9.9658 | 9.9658 | 9.9658 | 9.9658 | 9.9658 | -0.075 (-0.74%) | 0 |
| 24 Oct 2017 | USD | 10.0405 | 10.0405 | 10.0405 | 10.0405 | 10.0405 | -0.045 (-0.45%) | 0 |
| 23 Oct 2017 | USD | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 10.0857 | -0.099 (-0.97%) | 0 |
| 20 Oct 2017 | USD | 10.1846 | 10.1846 | 10.1846 | 10.1846 | 10.1846 | +0.015 (+0.15%) | 0 |
| 19 Oct 2017 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | +0.12 (+1.20%) | 0 |
| 18 Oct 2017 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | +0.001 (+0.01%) | 0 |
| 16 Oct 2017 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.032 (+0.32%) | 0 |
| 13 Oct 2017 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.002 (-0.02%) | 0 |
| 12 Oct 2017 | USD | 10.0178 | 10.0178 | 10.0178 | 10.0178 | 10.0178 | -0.024 (-0.24%) | 0 |
| 11 Oct 2017 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | -0.019 (-0.19%) | 0 |
| 10 Oct 2017 | USD | 10.0606 | 10.0606 | 10.0606 | 10.0606 | 10.0606 | +0.027 (+0.27%) | 0 |
| 9 Oct 2017 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | -0.021 (-0.20%) | 0 |
| 6 Oct 2017 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | -0.057 (-0.56%) | 0 |
| 5 Oct 2017 | USD | 10.1105 | 10.1105 | 10.1105 | 10.1105 | 10.1105 | +0.015 (+0.15%) | 0 |
| 4 Oct 2017 | USD | 10.0954 | 10.0954 | 10.0954 | 10.0954 | 10.0954 | -0.011 (-0.11%) | 0 |
| 3 Oct 2017 | USD | 10.1061 | 10.1061 | 10.1061 | 10.1061 | 10.1061 | +0.039 (+0.39%) | 0 |
| 2 Oct 2017 | USD | 10.0668 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | +0.045 (+0.45%) | 0 |
| 29 Sep 2017 | USD | 10.0215 | 10.0215 | 10.0215 | 10.0215 | 10.0215 | +0.002 (+0.02%) | 0 |
| 28 Sep 2017 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | +0.006 (+0.06%) | 0 |
| 27 Sep 2017 | USD | 10.0134 | 10.0134 | 10.0134 | 10.0134 | 10.0134 | -0.069 (-0.68%) | 0 |
| 26 Sep 2017 | USD | 10.0819 | 10.0819 | 10.0819 | 10.0819 | 10.0819 | -0.03 (-0.30%) | 0 |
| 25 Sep 2017 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.1123 | +0.041 (+0.41%) | 0 |
| 22 Sep 2017 | USD | 10.0709 | 10.0709 | 10.0709 | 10.0709 | 10.0709 | +0.042 (+0.42%) | 0 |
