Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 10.0292 | 10.0292 | 10.0292 | 10.0292 | 10.0292 | -0.034 (-0.33%) | 0 |
20 Sep 2017 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | +0.037 (+0.37%) | 0 |
19 Sep 2017 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | +0.03 (+0.30%) | 0 |
18 Sep 2017 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.9959 | +0.031 (+0.31%) | 0 |
15 Sep 2017 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | +0.003 (+0.03%) | 0 |
14 Sep 2017 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | +0.038 (+0.38%) | 0 |
13 Sep 2017 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | +0.024 (+0.25%) | 0 |
12 Sep 2017 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | +0.069 (+0.70%) | 0 |
11 Sep 2017 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | +0.028 (+0.28%) | 0 |
8 Sep 2017 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | -0.032 (-0.33%) | 0 |
7 Sep 2017 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | -0.059 (-0.60%) | 0 |
6 Sep 2017 | USD | 9.8952 | 9.8952 | 9.8952 | 9.8952 | 9.8952 | +0.064 (+0.65%) | 0 |
5 Sep 2017 | USD | 9.8314 | 9.8314 | 9.8314 | 9.8314 | 9.8314 | -0.045 (-0.45%) | 0 |
4 Sep 2017 | USD | 9.8762 | 9.8762 | 9.8762 | 9.8762 | 9.8762 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.8762 | 9.8762 | 9.8762 | 9.8762 | 9.8762 | +0.054 (+0.55%) | 0 |
31 Aug 2017 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | +0.052 (+0.53%) | 0 |
30 Aug 2017 | USD | 9.7703 | 9.7703 | 9.7703 | 9.7703 | 9.7703 | -0.015 (-0.16%) | 0 |
29 Aug 2017 | USD | 9.7857 | 9.7857 | 9.7857 | 9.7857 | 9.7857 | -0.003 (-0.03%) | 0 |
28 Aug 2017 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | -0.011 (-0.11%) | 0 |
25 Aug 2017 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | +0.053 (+0.54%) | 0 |
24 Aug 2017 | USD | 9.7468 | 9.7468 | 9.7468 | 9.7468 | 9.7468 | +0.021 (+0.21%) | 0 |
23 Aug 2017 | USD | 9.7263 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | -0.019 (-0.19%) | 0 |
22 Aug 2017 | USD | 9.7451 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | +0.058 (+0.59%) | 0 |
21 Aug 2017 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | +0.026 (+0.27%) | 0 |
18 Aug 2017 | USD | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 9.6614 | -0.043 (-0.45%) | 0 |
17 Aug 2017 | USD | 9.7048 | 9.7048 | 9.7048 | 9.7048 | 9.7048 | -0.138 (-1.41%) | 0 |
16 Aug 2017 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | +0.001 (+0.01%) | 0 |
15 Aug 2017 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | +0.001 (+0.01%) | 0 |
14 Aug 2017 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | +0.044 (+0.45%) | 0 |
11 Aug 2017 | USD | 9.7967 | 9.7967 | 9.7967 | 9.7967 | 9.7967 | -0.068 (-0.69%) | 0 |