| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -1.36 (-12.11%) | 0 |
| 8 Aug 2017 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 11.2246 | -0.02 (-0.18%) | 0 |
| 7 Aug 2017 | USD | 11.2445 | 11.2445 | 11.2445 | 11.2445 | 11.2445 | +0.017 (+0.15%) | 0 |
| 4 Aug 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | +0.045 (+0.41%) | 0 |
| 3 Aug 2017 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.01 (+0.09%) | 0 |
| 2 Aug 2017 | USD | 11.1723 | 11.1723 | 11.1723 | 11.1723 | 11.1723 | -0.026 (-0.23%) | 0 |
| 1 Aug 2017 | USD | 11.1985 | 11.1985 | 11.1985 | 11.1985 | 11.1985 | +0.022 (+0.20%) | 0 |
| 31 Jul 2017 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | +0.044 (+0.40%) | 0 |
| 28 Jul 2017 | USD | 11.1316 | 11.1316 | 11.1316 | 11.1316 | 11.1316 | -0.005 (-0.05%) | 0 |
| 27 Jul 2017 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.147 (+1.34%) | 0 |
| 26 Jul 2017 | USD | 10.9899 | 10.9899 | 10.9899 | 10.9899 | 10.9899 | +0.121 (+1.11%) | 0 |
| 25 Jul 2017 | USD | 10.8689 | 10.8689 | 10.8689 | 10.8689 | 10.8689 | +0.142 (+1.32%) | 0 |
| 24 Jul 2017 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | -0.001 (-0.01%) | 0 |
| 21 Jul 2017 | USD | 10.7277 | 10.7277 | 10.7277 | 10.7277 | 10.7277 | -0.026 (-0.24%) | 0 |
| 20 Jul 2017 | USD | 10.754 | 10.754 | 10.754 | 10.754 | 10.754 | +0.004 (+0.04%) | 0 |
| 19 Jul 2017 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | +0.026 (+0.25%) | 0 |
| 18 Jul 2017 | USD | 10.7239 | 10.7239 | 10.7239 | 10.7239 | 10.7239 | -0.014 (-0.13%) | 0 |
| 17 Jul 2017 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.019 (-0.17%) | 0 |
| 14 Jul 2017 | USD | 10.7566 | 10.7566 | 10.7566 | 10.7566 | 10.7566 | +0.032 (+0.29%) | 0 |
| 13 Jul 2017 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | +0.01 (+0.10%) | 0 |
| 12 Jul 2017 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | +0.031 (+0.29%) | 0 |
| 11 Jul 2017 | USD | 10.6841 | 10.6841 | 10.6841 | 10.6841 | 10.6841 | +0.009 (+0.08%) | 0 |
| 10 Jul 2017 | USD | 10.6753 | 10.6753 | 10.6753 | 10.6753 | 10.6753 | +0.004 (+0.04%) | 0 |
| 7 Jul 2017 | USD | 10.6709 | 10.6709 | 10.6709 | 10.6709 | 10.6709 | +0.033 (+0.31%) | 0 |
| 6 Jul 2017 | USD | 10.6384 | 10.6384 | 10.6384 | 10.6384 | 10.6384 | -0.079 (-0.74%) | 0 |
| 5 Jul 2017 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.004 (-0.04%) | 0 |
| 4 Jul 2017 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | +0.091 (+0.86%) | 0 |
| 30 Jun 2017 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | +0.031 (+0.29%) | 0 |
