| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | -0.071 (-0.66%) | 0 |
| 28 Jun 2017 | USD | 10.6706 | 10.6706 | 10.6706 | 10.6706 | 10.6706 | +0.082 (+0.77%) | 0 |
| 27 Jun 2017 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.051 (-0.48%) | 0 |
| 26 Jun 2017 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | -0.007 (-0.06%) | 0 |
| 23 Jun 2017 | USD | 10.6469 | 10.6469 | 10.6469 | 10.6469 | 10.6469 | +0.045 (+0.42%) | 0 |
| 22 Jun 2017 | USD | 10.6021 | 10.6021 | 10.6021 | 10.6021 | 10.6021 | +0.006 (+0.06%) | 0 |
| 21 Jun 2017 | USD | 10.5962 | 10.5962 | 10.5962 | 10.5962 | 10.5962 | -0.083 (-0.77%) | 0 |
| 20 Jun 2017 | USD | 10.6789 | 10.6789 | 10.6789 | 10.6789 | 10.6789 | -0.042 (-0.39%) | 0 |
| 19 Jun 2017 | USD | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | +0.048 (+0.45%) | 0 |
| 16 Jun 2017 | USD | 10.6722 | 10.6722 | 10.6722 | 10.6722 | 10.6722 | +0.063 (+0.60%) | 0 |
| 15 Jun 2017 | USD | 10.6088 | 10.6088 | 10.6088 | 10.6088 | 10.6088 | +0.05 (+0.47%) | 0 |
| 14 Jun 2017 | USD | 10.5588 | 10.5588 | 10.5588 | 10.5588 | 10.5588 | -0.024 (-0.23%) | 0 |
| 13 Jun 2017 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | +0.001 (+0.01%) | 0 |
| 12 Jun 2017 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | +0.035 (+0.33%) | 0 |
| 9 Jun 2017 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | +0.125 (+1.20%) | 0 |
| 8 Jun 2017 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +0.033 (+0.31%) | 0 |
| 7 Jun 2017 | USD | 10.3899 | 10.3899 | 10.3899 | 10.3899 | 10.3899 | -0.048 (-0.46%) | 0 |
| 6 Jun 2017 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | -0.009 (-0.09%) | 0 |
| 5 Jun 2017 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | -0.019 (-0.18%) | 0 |
| 2 Jun 2017 | USD | 10.4659 | 10.4659 | 10.4659 | 10.4659 | 10.4659 | -0.003 (-0.03%) | 0 |
| 1 Jun 2017 | USD | 10.4691 | 10.4691 | 10.4691 | 10.4691 | 10.4691 | +0.034 (+0.32%) | 0 |
| 31 May 2017 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | -0.004 (-0.04%) | 0 |
| 30 May 2017 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | -0.016 (-0.15%) | 0 |
| 29 May 2017 | USD | 10.4559 | 10.4559 | 10.4559 | 10.4559 | 10.4559 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.4559 | 10.4559 | 10.4559 | 10.4559 | 10.4559 | +0.001 (+0.0%) | 0 |
| 25 May 2017 | USD | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 10.4554 | +0.02 (+0.19%) | 0 |
| 24 May 2017 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | +0.002 (+0.02%) | 0 |
| 23 May 2017 | USD | 10.4338 | 10.4338 | 10.4338 | 10.4338 | 10.4338 | +0.037 (+0.36%) | 0 |
| 22 May 2017 | USD | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | +0.027 (+0.26%) | 0 |
| 19 May 2017 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | +0.099 (+0.96%) | 0 |
