| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | -0.041 (-0.35%) | 0 |
| 30 Jul 2021 | USD | 11.4221 | 11.4221 | 11.4221 | 11.4221 | 11.4221 | -0.033 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 11.4546 | 11.4546 | 11.4546 | 11.4546 | 11.4546 | +0.043 (+0.37%) | 0 |
| 28 Jul 2021 | USD | 11.4119 | 11.4119 | 11.4119 | 11.4119 | 11.4119 | -0.028 (-0.25%) | 0 |
| 27 Jul 2021 | USD | 11.4402 | 11.4402 | 11.4402 | 11.4402 | 11.4402 | -0.013 (-0.11%) | 0 |
| 26 Jul 2021 | USD | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 11.4531 | +0.109 (+0.96%) | 0 |
| 23 Jul 2021 | USD | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | +0.041 (+0.36%) | 0 |
| 22 Jul 2021 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | -0.018 (-0.16%) | 0 |
| 21 Jul 2021 | USD | 11.3212 | 11.3212 | 11.3212 | 11.3212 | 11.3212 | +0.146 (+1.31%) | 0 |
| 20 Jul 2021 | USD | 11.1749 | 11.1749 | 11.1749 | 11.1749 | 11.1749 | +0.095 (+0.85%) | 0 |
| 19 Jul 2021 | USD | 11.0802 | 11.0802 | 11.0802 | 11.0802 | 11.0802 | -0.197 (-1.75%) | 0 |
| 16 Jul 2021 | USD | 11.2774 | 11.2774 | 11.2774 | 11.2774 | 11.2774 | -0.138 (-1.21%) | 0 |
| 15 Jul 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.026 (-0.23%) | 0 |
| 14 Jul 2021 | USD | 11.4412 | 11.4412 | 11.4412 | 11.4412 | 11.4412 | +0.012 (+0.11%) | 0 |
| 13 Jul 2021 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | -0.037 (-0.32%) | 0 |
| 12 Jul 2021 | USD | 11.4659 | 11.4659 | 11.4659 | 11.4659 | 11.4659 | +0.002 (+0.01%) | 0 |
| 9 Jul 2021 | USD | 11.4642 | 11.4642 | 11.4642 | 11.4642 | 11.4642 | +0.155 (+1.37%) | 0 |
| 8 Jul 2021 | USD | 11.3096 | 11.3096 | 11.3096 | 11.3096 | 11.3096 | -0.091 (-0.79%) | 0 |
| 7 Jul 2021 | USD | 11.4002 | 11.4002 | 11.4002 | 11.4002 | 11.4002 | +0.035 (+0.31%) | 0 |
| 6 Jul 2021 | USD | 11.3655 | 11.3655 | 11.3655 | 11.3655 | 11.3655 | -0.143 (-1.24%) | 0 |
| 2 Jul 2021 | USD | 11.5087 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | -0.042 (-0.36%) | 0 |
| 1 Jul 2021 | USD | 11.5502 | 11.5502 | 11.5502 | 11.5502 | 11.5502 | -0.039 (-0.34%) | 0 |
| 30 Jun 2021 | USD | 11.5893 | 11.5893 | 11.5893 | 11.5893 | 11.5893 | +0.085 (+0.73%) | 0 |
| 29 Jun 2021 | USD | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 11.5048 | -0.019 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 11.5242 | 11.5242 | 11.5242 | 11.5242 | 11.5242 | -0.059 (-0.51%) | 0 |
| 25 Jun 2021 | USD | 11.5828 | 11.5828 | 11.5828 | 11.5828 | 11.5828 | +0.056 (+0.48%) | 0 |
| 24 Jun 2021 | USD | 11.527 | 11.527 | 11.527 | 11.527 | 11.527 | +0.054 (+0.47%) | 0 |
| 23 Jun 2021 | USD | 11.4729 | 11.4729 | 11.4729 | 11.4729 | 11.4729 | -0.054 (-0.47%) | 0 |
| 22 Jun 2021 | USD | 11.5271 | 11.5271 | 11.5271 | 11.5271 | 11.5271 | +0.002 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 11.5248 | 11.5248 | 11.5248 | 11.5248 | 11.5248 | +0.205 (+1.81%) | 0 |
