| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 10.2712 | -0.088 (-0.85%) | 0 |
| 17 May 2017 | USD | 10.3597 | 10.3597 | 10.3597 | 10.3597 | 10.3597 | -0.185 (-1.75%) | 0 |
| 16 May 2017 | USD | 10.5444 | 10.5444 | 10.5444 | 10.5444 | 10.5444 | +0.006 (+0.06%) | 0 |
| 15 May 2017 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.062 (+0.59%) | 0 |
| 12 May 2017 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | -0.027 (-0.25%) | 0 |
| 11 May 2017 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | -0.003 (-0.03%) | 0 |
| 10 May 2017 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | +0.013 (+0.12%) | 0 |
| 9 May 2017 | USD | 10.4934 | 10.4934 | 10.4934 | 10.4934 | 10.4934 | -0.046 (-0.44%) | 0 |
| 8 May 2017 | USD | 10.5395 | 10.5395 | 10.5395 | 10.5395 | 10.5395 | -0.027 (-0.26%) | 0 |
| 5 May 2017 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | +0.026 (+0.25%) | 0 |
| 4 May 2017 | USD | 10.5409 | 10.5409 | 10.5409 | 10.5409 | 10.5409 | -0.061 (-0.57%) | 0 |
| 3 May 2017 | USD | 10.6016 | 10.6016 | 10.6016 | 10.6016 | 10.6016 | +0.027 (+0.25%) | 0 |
| 2 May 2017 | USD | 10.5747 | 10.5747 | 10.5747 | 10.5747 | 10.5747 | -0.015 (-0.15%) | 0 |
| 1 May 2017 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 10.5902 | -0.043 (-0.40%) | 0 |
| 28 Apr 2017 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | +0.007 (+0.07%) | 0 |
| 27 Apr 2017 | USD | 10.6256 | 10.6256 | 10.6256 | 10.6256 | 10.6256 | -0.033 (-0.30%) | 0 |
| 26 Apr 2017 | USD | 10.6581 | 10.6581 | 10.6581 | 10.6581 | 10.6581 | -0.031 (-0.29%) | 0 |
| 25 Apr 2017 | USD | 10.6894 | 10.6894 | 10.6894 | 10.6894 | 10.6894 | +0.134 (+1.27%) | 0 |
| 24 Apr 2017 | USD | 10.5554 | 10.5554 | 10.5554 | 10.5554 | 10.5554 | +0.131 (+1.26%) | 0 |
| 21 Apr 2017 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | -0.058 (-0.55%) | 0 |
| 20 Apr 2017 | USD | 10.4822 | 10.4822 | 10.4822 | 10.4822 | 10.4822 | +0.061 (+0.58%) | 0 |
| 19 Apr 2017 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.106 (-1.01%) | 0 |
| 18 Apr 2017 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | -0.024 (-0.22%) | 0 |
| 17 Apr 2017 | USD | 10.5515 | 10.5515 | 10.5515 | 10.5515 | 10.5515 | +0.087 (+0.83%) | 0 |
| 14 Apr 2017 | USD | 10.4646 | 10.4646 | 10.4646 | 10.4646 | 10.4646 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.4646 | 10.4646 | 10.4646 | 10.4646 | 10.4646 | -0.103 (-0.98%) | 0 |
| 12 Apr 2017 | USD | 10.5678 | 10.5678 | 10.5678 | 10.5678 | 10.5678 | -0.051 (-0.48%) | 0 |
| 11 Apr 2017 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | -0.006 (-0.06%) | 0 |
| 10 Apr 2017 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | +0.01 (+0.10%) | 0 |
| 7 Apr 2017 | USD | 10.6148 | 10.6148 | 10.6148 | 10.6148 | 10.6148 | -0.008 (-0.08%) | 0 |
