| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 10.6229 | 10.6229 | 10.6229 | 10.6229 | 10.6229 | +0.029 (+0.27%) | 0 |
| 5 Apr 2017 | USD | 10.5943 | 10.5943 | 10.5943 | 10.5943 | 10.5943 | -0.059 (-0.55%) | 0 |
| 4 Apr 2017 | USD | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 10.6528 | +0.066 (+0.62%) | 0 |
| 3 Apr 2017 | USD | 10.5873 | 10.5873 | 10.5873 | 10.5873 | 10.5873 | -0.007 (-0.07%) | 0 |
| 31 Mar 2017 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | -0.063 (-0.59%) | 0 |
| 30 Mar 2017 | USD | 10.6572 | 10.6572 | 10.6572 | 10.6572 | 10.6572 | +0.028 (+0.26%) | 0 |
| 29 Mar 2017 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | -0.007 (-0.07%) | 0 |
| 28 Mar 2017 | USD | 10.6367 | 10.6367 | 10.6367 | 10.6367 | 10.6367 | +0.074 (+0.70%) | 0 |
| 27 Mar 2017 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | -0.031 (-0.29%) | 0 |
| 24 Mar 2017 | USD | 10.5942 | 10.5942 | 10.5942 | 10.5942 | 10.5942 | -0.03 (-0.28%) | 0 |
| 23 Mar 2017 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | -0.019 (-0.18%) | 0 |
| 22 Mar 2017 | USD | 10.6434 | 10.6434 | 10.6434 | 10.6434 | 10.6434 | +0.021 (+0.20%) | 0 |
| 21 Mar 2017 | USD | 10.6224 | 10.6224 | 10.6224 | 10.6224 | 10.6224 | -0.133 (-1.23%) | 0 |
| 20 Mar 2017 | USD | 10.7549 | 10.7549 | 10.7549 | 10.7549 | 10.7549 | +0.02 (+0.18%) | 0 |
| 17 Mar 2017 | USD | 10.7353 | 10.7353 | 10.7353 | 10.7353 | 10.7353 | -0.014 (-0.13%) | 0 |
| 16 Mar 2017 | USD | 10.7494 | 10.7494 | 10.7494 | 10.7494 | 10.7494 | -0.018 (-0.17%) | 0 |
| 15 Mar 2017 | USD | 10.7678 | 10.7678 | 10.7678 | 10.7678 | 10.7678 | +0.079 (+0.74%) | 0 |
| 14 Mar 2017 | USD | 10.6884 | 10.6884 | 10.6884 | 10.6884 | 10.6884 | -0.039 (-0.36%) | 0 |
| 13 Mar 2017 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | -0.015 (-0.14%) | 0 |
| 10 Mar 2017 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | +0.019 (+0.18%) | 0 |
| 9 Mar 2017 | USD | 10.7229 | 10.7229 | 10.7229 | 10.7229 | 10.7229 | -0.02 (-0.19%) | 0 |
| 8 Mar 2017 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | -0.14 (-1.28%) | 0 |
| 7 Mar 2017 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | -0.033 (-0.30%) | 0 |
| 6 Mar 2017 | USD | 10.9158 | 10.9158 | 10.9158 | 10.9158 | 10.9158 | -0.024 (-0.22%) | 0 |
| 3 Mar 2017 | USD | 10.9396 | 10.9396 | 10.9396 | 10.9396 | 10.9396 | -0.002 (-0.01%) | 0 |
| 2 Mar 2017 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | -0.098 (-0.89%) | 0 |
| 1 Mar 2017 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | +0.167 (+1.54%) | 0 |
| 28 Feb 2017 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | -0.004 (-0.03%) | 0 |
| 27 Feb 2017 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | +0.034 (+0.31%) | 0 |
| 24 Feb 2017 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | -0.008 (-0.07%) | 0 |
