| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 10.8499 | 10.8499 | 10.8499 | 10.8499 | 10.8499 | +0.015 (+0.13%) | 0 |
| 22 Feb 2017 | USD | 10.8353 | 10.8353 | 10.8353 | 10.8353 | 10.8353 | -0.017 (-0.15%) | 0 |
| 21 Feb 2017 | USD | 10.8519 | 10.8519 | 10.8519 | 10.8519 | 10.8519 | +0.06 (+0.55%) | 0 |
| 20 Feb 2017 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | +0.024 (+0.22%) | 0 |
| 16 Feb 2017 | USD | 10.7685 | 10.7685 | 10.7685 | 10.7685 | 10.7685 | +0.004 (+0.04%) | 0 |
| 15 Feb 2017 | USD | 10.7641 | 10.7641 | 10.7641 | 10.7641 | 10.7641 | +0.117 (+1.10%) | 0 |
| 14 Feb 2017 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.025 (+0.24%) | 0 |
| 13 Feb 2017 | USD | 10.6215 | 10.6215 | 10.6215 | 10.6215 | 10.6215 | +0.094 (+0.89%) | 0 |
| 10 Feb 2017 | USD | 10.5273 | 10.5273 | 10.5273 | 10.5273 | 10.5273 | +0.059 (+0.56%) | 0 |
| 9 Feb 2017 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | +0.077 (+0.75%) | 0 |
| 8 Feb 2017 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.072 (-0.68%) | 0 |
| 7 Feb 2017 | USD | 10.4626 | 10.4626 | 10.4626 | 10.4626 | 10.4626 | +0.028 (+0.26%) | 0 |
| 6 Feb 2017 | USD | 10.4351 | 10.4351 | 10.4351 | 10.4351 | 10.4351 | -0.014 (-0.13%) | 0 |
| 3 Feb 2017 | USD | 10.4489 | 10.4489 | 10.4489 | 10.4489 | 10.4489 | +0.072 (+0.69%) | 0 |
| 2 Feb 2017 | USD | 10.3773 | 10.3773 | 10.3773 | 10.3773 | 10.3773 | +0.01 (+0.09%) | 0 |
| 1 Feb 2017 | USD | 10.3676 | 10.3676 | 10.3676 | 10.3676 | 10.3676 | -0.026 (-0.25%) | 0 |
| 31 Jan 2017 | USD | 10.3937 | 10.3937 | 10.3937 | 10.3937 | 10.3937 | -0.063 (-0.61%) | 0 |
| 30 Jan 2017 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | -0.103 (-0.98%) | 0 |
| 27 Jan 2017 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | +0.001 (+0.01%) | 0 |
| 26 Jan 2017 | USD | 10.5592 | 10.5592 | 10.5592 | 10.5592 | 10.5592 | -0.005 (-0.05%) | 0 |
| 25 Jan 2017 | USD | 10.5643 | 10.5643 | 10.5643 | 10.5643 | 10.5643 | +0.114 (+1.09%) | 0 |
| 24 Jan 2017 | USD | 10.4507 | 10.4507 | 10.4507 | 10.4507 | 10.4507 | +0.072 (+0.70%) | 0 |
| 23 Jan 2017 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | -0.035 (-0.34%) | 0 |
| 20 Jan 2017 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | +0.102 (+0.99%) | 0 |
| 19 Jan 2017 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | -0.034 (-0.33%) | 0 |
| 18 Jan 2017 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | -0.007 (-0.07%) | 0 |
| 17 Jan 2017 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | -0.055 (-0.53%) | 0 |
| 16 Jan 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | +0.014 (+0.14%) | 0 |
