Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 10.1375 | 10.1375 | 10.1375 | 10.1375 | 10.1375 | +0.011 (+0.10%) | 0 |
30 Nov 2016 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.04 (+0.39%) | 0 |
29 Nov 2016 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | -0.008 (-0.08%) | 0 |
28 Nov 2016 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | -0.03 (-0.30%) | 0 |
25 Nov 2016 | USD | 10.1255 | 10.1255 | 10.1255 | 10.1255 | 10.1255 | +0.042 (+0.42%) | 0 |
24 Nov 2016 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | +0.049 (+0.49%) | 0 |
22 Nov 2016 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | +0.05 (+0.50%) | 0 |
21 Nov 2016 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | +0.063 (+0.63%) | 0 |
18 Nov 2016 | USD | 9.9218 | 9.9218 | 9.9218 | 9.9218 | 9.9218 | +0.001 (+0.01%) | 0 |
17 Nov 2016 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | -0.069 (-0.69%) | 0 |
16 Nov 2016 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | -0.066 (-0.66%) | 0 |
15 Nov 2016 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.061 (+0.61%) | 0 |
14 Nov 2016 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | +0.026 (+0.26%) | 0 |
11 Nov 2016 | USD | 9.9689 | 9.9689 | 9.9689 | 9.9689 | 9.9689 | -0.022 (-0.22%) | 0 |
10 Nov 2016 | USD | 9.9908 | 9.9908 | 9.9908 | 9.9908 | 9.9908 | +0.115 (+1.16%) | 0 |
9 Nov 2016 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | +0.219 (+2.26%) | 0 |
8 Nov 2016 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | +0.004 (+0.04%) | 0 |
7 Nov 2016 | USD | 9.6535 | 9.6535 | 9.6535 | 9.6535 | 9.6535 | +0.193 (+2.04%) | 0 |
4 Nov 2016 | USD | 9.4602 | 9.4602 | 9.4602 | 9.4602 | 9.4602 | -0.021 (-0.22%) | 0 |
3 Nov 2016 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | -0.028 (-0.29%) | 0 |
2 Nov 2016 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | -0.076 (-0.80%) | 0 |
1 Nov 2016 | USD | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 9.5857 | -0.037 (-0.38%) | 0 |
31 Oct 2016 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | -0.012 (-0.13%) | 0 |
28 Oct 2016 | USD | 9.6347 | 9.6347 | 9.6347 | 9.6347 | 9.6347 | +0.006 (+0.06%) | 0 |
27 Oct 2016 | USD | 9.6288 | 9.6288 | 9.6288 | 9.6288 | 9.6288 | -0.03 (-0.31%) | 0 |
26 Oct 2016 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | +0.074 (+0.77%) | 0 |
25 Oct 2016 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.018 (+0.19%) | 0 |
24 Oct 2016 | USD | 9.5668 | 9.5668 | 9.5668 | 9.5668 | 9.5668 | +0.025 (+0.26%) | 0 |
21 Oct 2016 | USD | 9.5423 | 9.5423 | 9.5423 | 9.5423 | 9.5423 | -0.057 (-0.60%) | 0 |