Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | -0.049 (-0.51%) | 0 |
19 Oct 2016 | USD | 9.6485 | 9.6485 | 9.6485 | 9.6485 | 9.6485 | +0.022 (+0.23%) | 0 |
18 Oct 2016 | USD | 9.6261 | 9.6261 | 9.6261 | 9.6261 | 9.6261 | +0.002 (+0.02%) | 0 |
17 Oct 2016 | USD | 9.6241 | 9.6241 | 9.6241 | 9.6241 | 9.6241 | -0.009 (-0.10%) | 0 |
14 Oct 2016 | USD | 9.6333 | 9.6333 | 9.6333 | 9.6333 | 9.6333 | +0.013 (+0.14%) | 0 |
13 Oct 2016 | USD | 9.6203 | 9.6203 | 9.6203 | 9.6203 | 9.6203 | -0.052 (-0.54%) | 0 |
12 Oct 2016 | USD | 9.6722 | 9.6722 | 9.6722 | 9.6722 | 9.6722 | -0.041 (-0.42%) | 0 |
11 Oct 2016 | USD | 9.7131 | 9.7131 | 9.7131 | 9.7131 | 9.7131 | -0.098 (-1.00%) | 0 |
10 Oct 2016 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | +0.057 (+0.58%) | 0 |
7 Oct 2016 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | -0.021 (-0.21%) | 0 |
6 Oct 2016 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | -0.008 (-0.08%) | 0 |
5 Oct 2016 | USD | 9.7827 | 9.7827 | 9.7827 | 9.7827 | 9.7827 | +0.091 (+0.94%) | 0 |
4 Oct 2016 | USD | 9.6919 | 9.6919 | 9.6919 | 9.6919 | 9.6919 | -0.046 (-0.47%) | 0 |
3 Oct 2016 | USD | 9.7379 | 9.7379 | 9.7379 | 9.7379 | 9.7379 | -0.035 (-0.36%) | 0 |
30 Sep 2016 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | +0.105 (+1.08%) | 0 |
29 Sep 2016 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | -0.062 (-0.64%) | 0 |
28 Sep 2016 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | +0.145 (+1.51%) | 0 |
27 Sep 2016 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | +0.072 (+0.76%) | 0 |
26 Sep 2016 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.079 (-0.82%) | 0 |
23 Sep 2016 | USD | 9.5917 | 9.5917 | 9.5917 | 9.5917 | 9.5917 | -0.049 (-0.51%) | 0 |
22 Sep 2016 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | +0.056 (+0.58%) | 0 |
21 Sep 2016 | USD | 9.5849 | 9.5849 | 9.5849 | 9.5849 | 9.5849 | +0.104 (+1.09%) | 0 |
20 Sep 2016 | USD | 9.4811 | 9.4811 | 9.4811 | 9.4811 | 9.4811 | -0.004 (-0.04%) | 0 |
19 Sep 2016 | USD | 9.4853 | 9.4853 | 9.4853 | 9.4853 | 9.4853 | +0.006 (+0.06%) | 0 |
16 Sep 2016 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | -0.081 (-0.84%) | 0 |
15 Sep 2016 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | +0.078 (+0.82%) | 0 |
14 Sep 2016 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | -0.031 (-0.33%) | 0 |
13 Sep 2016 | USD | 9.5138 | 9.5138 | 9.5138 | 9.5138 | 9.5138 | -0.165 (-1.70%) | 0 |
12 Sep 2016 | USD | 9.6785 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | +0.132 (+1.39%) | 0 |
9 Sep 2016 | USD | 9.5461 | 9.5461 | 9.5461 | 9.5461 | 9.5461 | -0.232 (-2.37%) | 0 |