| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | +0.053 (+0.52%) | 0 |
| 15 Jun 2016 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | -0.021 (-0.20%) | 0 |
| 14 Jun 2016 | USD | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 10.1825 | +0.023 (+0.23%) | 0 |
| 13 Jun 2016 | USD | 10.1594 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | -0.05 (-0.49%) | 0 |
| 10 Jun 2016 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 10.2092 | -0.026 (-0.25%) | 0 |
| 9 Jun 2016 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | +0.008 (+0.08%) | 0 |
| 8 Jun 2016 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.042 (+0.41%) | 0 |
| 7 Jun 2016 | USD | 10.1855 | 10.1855 | 10.1855 | 10.1855 | 10.1855 | +0.055 (+0.54%) | 0 |
| 6 Jun 2016 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | +0.057 (+0.57%) | 0 |
| 3 Jun 2016 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | +0.021 (+0.21%) | 0 |
| 2 Jun 2016 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | +0.018 (+0.18%) | 0 |
| 1 Jun 2016 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | -0.008 (-0.08%) | 0 |
| 31 May 2016 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | -0.019 (-0.19%) | 0 |
| 30 May 2016 | USD | 10.0598 | 10.0598 | 10.0598 | 10.0598 | 10.0598 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.0598 | 10.0598 | 10.0598 | 10.0598 | 10.0598 | +0.025 (+0.25%) | 0 |
| 26 May 2016 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | +0.007 (+0.07%) | 0 |
| 25 May 2016 | USD | 10.0277 | 10.0277 | 10.0277 | 10.0277 | 10.0277 | +0.078 (+0.78%) | 0 |
| 24 May 2016 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | +0.089 (+0.90%) | 0 |
| 23 May 2016 | USD | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | -0.012 (-0.12%) | 0 |
| 20 May 2016 | USD | 9.8727 | 9.8727 | 9.8727 | 9.8727 | 9.8727 | -0.007 (-0.07%) | 0 |
| 19 May 2016 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | -0.048 (-0.48%) | 0 |
| 18 May 2016 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | -0.058 (-0.58%) | 0 |
| 17 May 2016 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | -0.088 (-0.87%) | 0 |
| 16 May 2016 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | +0.084 (+0.84%) | 0 |
| 13 May 2016 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.115 (-1.13%) | 0 |
| 12 May 2016 | USD | 10.1035 | 10.1035 | 10.1035 | 10.1035 | 10.1035 | +0.03 (+0.30%) | 0 |
| 11 May 2016 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | -0.071 (-0.70%) | 0 |
| 10 May 2016 | USD | 10.1439 | 10.1439 | 10.1439 | 10.1439 | 10.1439 | +0.114 (+1.13%) | 0 |
| 9 May 2016 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | -0.045 (-0.44%) | 0 |
| 6 May 2016 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | +0.045 (+0.45%) | 0 |
