| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | -0.271 (-2.34%) | 0 |
| 17 Jun 2021 | USD | 11.5903 | 11.5903 | 11.5903 | 11.5903 | 11.5903 | -0.149 (-1.27%) | 0 |
| 16 Jun 2021 | USD | 11.7395 | 11.7395 | 11.7395 | 11.7395 | 11.7395 | -0.107 (-0.91%) | 0 |
| 15 Jun 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.006 (-0.05%) | 0 |
| 14 Jun 2021 | USD | 11.8531 | 11.8531 | 11.8531 | 11.8531 | 11.8531 | -0.104 (-0.87%) | 0 |
| 11 Jun 2021 | USD | 11.9576 | 11.9576 | 11.9576 | 11.9576 | 11.9576 | -0.004 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 11.9618 | 11.9618 | 11.9618 | 11.9618 | 11.9618 | +0.08 (+0.67%) | 0 |
| 9 Jun 2021 | USD | 11.8822 | 11.8822 | 11.8822 | 11.8822 | 11.8822 | -0.098 (-0.82%) | 0 |
| 8 Jun 2021 | USD | 11.9803 | 11.9803 | 11.9803 | 11.9803 | 11.9803 | -0.007 (-0.06%) | 0 |
| 7 Jun 2021 | USD | 11.9873 | 11.9873 | 11.9873 | 11.9873 | 11.9873 | -0.08 (-0.66%) | 0 |
| 4 Jun 2021 | USD | 12.0669 | 12.0669 | 12.0669 | 12.0669 | 12.0669 | +0.072 (+0.60%) | 0 |
| 3 Jun 2021 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | +0.086 (+0.72%) | 0 |
| 2 Jun 2021 | USD | 11.9084 | 11.9084 | 11.9084 | 11.9084 | 11.9084 | +0.052 (+0.44%) | 0 |
| 1 Jun 2021 | USD | 11.8562 | 11.8562 | 11.8562 | 11.8562 | 11.8562 | +0.082 (+0.70%) | 0 |
| 28 May 2021 | USD | 11.7738 | 11.7738 | 11.7738 | 11.7738 | 11.7738 | -0.008 (-0.07%) | 0 |
| 27 May 2021 | USD | 11.7818 | 11.7818 | 11.7818 | 11.7818 | 11.7818 | +0.035 (+0.30%) | 0 |
| 26 May 2021 | USD | 11.7469 | 11.7469 | 11.7469 | 11.7469 | 11.7469 | -0.157 (-1.32%) | 0 |
| 25 May 2021 | USD | 11.9038 | 11.9038 | 11.9038 | 11.9038 | 11.9038 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.9038 | 11.9038 | 11.9038 | 11.9038 | 11.9038 | +0.069 (+0.58%) | 0 |
| 21 May 2021 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 11.8347 | +0.035 (+0.29%) | 0 |
| 20 May 2021 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 11.7999 | +0.031 (+0.26%) | 0 |
| 19 May 2021 | USD | 11.7691 | 11.7691 | 11.7691 | 11.7691 | 11.7691 | -0.106 (-0.89%) | 0 |
| 18 May 2021 | USD | 11.8747 | 11.8747 | 11.8747 | 11.8747 | 11.8747 | -0.134 (-1.12%) | 0 |
| 17 May 2021 | USD | 12.0091 | 12.0091 | 12.0091 | 12.0091 | 12.0091 | +0.071 (+0.59%) | 0 |
| 14 May 2021 | USD | 11.9382 | 11.9382 | 11.9382 | 11.9382 | 11.9382 | +0.122 (+1.04%) | 0 |
| 13 May 2021 | USD | 11.8159 | 11.8159 | 11.8159 | 11.8159 | 11.8159 | +0.156 (+1.34%) | 0 |
| 12 May 2021 | USD | 11.6601 | 11.6601 | 11.6601 | 11.6601 | 11.6601 | -0.13 (-1.10%) | 0 |
| 11 May 2021 | USD | 11.7903 | 11.7903 | 11.7903 | 11.7903 | 11.7903 | -0.163 (-1.36%) | 0 |
| 10 May 2021 | USD | 11.9534 | 11.9534 | 11.9534 | 11.9534 | 11.9534 | +0.042 (+0.36%) | 0 |
| 7 May 2021 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | +0.009 (+0.07%) | 0 |
