Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | +0.053 (+0.54%) | 0 |
23 Mar 2016 | USD | 9.8644 | 9.8644 | 9.8644 | 9.8644 | 9.8644 | -0.066 (-0.66%) | 0 |
22 Mar 2016 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | -0.018 (-0.18%) | 0 |
21 Mar 2016 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | +0.024 (+0.24%) | 0 |
18 Mar 2016 | USD | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 9.9251 | +0.008 (+0.08%) | 0 |
17 Mar 2016 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | +0.134 (+1.37%) | 0 |
16 Mar 2016 | USD | 9.7831 | 9.7831 | 9.7831 | 9.7831 | 9.7831 | +0.033 (+0.34%) | 0 |
15 Mar 2016 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 9.7504 | -0.004 (-0.05%) | 0 |
14 Mar 2016 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | -0.004 (-0.04%) | 0 |
11 Mar 2016 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | +0.096 (+0.99%) | 0 |
10 Mar 2016 | USD | 9.6634 | 9.6634 | 9.6634 | 9.6634 | 9.6634 | -0.002 (-0.02%) | 0 |
9 Mar 2016 | USD | 9.6657 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | +0.076 (+0.79%) | 0 |
8 Mar 2016 | USD | 9.5896 | 9.5896 | 9.5896 | 9.5896 | 9.5896 | -0.117 (-1.21%) | 0 |
7 Mar 2016 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | +0.082 (+0.86%) | 0 |
4 Mar 2016 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 9.6248 | +0.033 (+0.34%) | 0 |
3 Mar 2016 | USD | 9.592 | 9.592 | 9.592 | 9.592 | 9.592 | +0.02 (+0.21%) | 0 |
2 Mar 2016 | USD | 9.5723 | 9.5723 | 9.5723 | 9.5723 | 9.5723 | +0.076 (+0.81%) | 0 |
1 Mar 2016 | USD | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | +0.166 (+1.78%) | 0 |
29 Feb 2016 | USD | 9.3301 | 9.3301 | 9.3301 | 9.3301 | 9.3301 | -0.063 (-0.67%) | 0 |
26 Feb 2016 | USD | 9.3931 | 9.3931 | 9.3931 | 9.3931 | 9.3931 | -0.072 (-0.76%) | 0 |
25 Feb 2016 | USD | 9.4647 | 9.4647 | 9.4647 | 9.4647 | 9.4647 | +0.09 (+0.96%) | 0 |
24 Feb 2016 | USD | 9.3744 | 9.3744 | 9.3744 | 9.3744 | 9.3744 | +0.01 (+0.11%) | 0 |
23 Feb 2016 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | -0.111 (-1.17%) | 0 |
22 Feb 2016 | USD | 9.4751 | 9.4751 | 9.4751 | 9.4751 | 9.4751 | +0.099 (+1.06%) | 0 |
19 Feb 2016 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | -0.016 (-0.17%) | 0 |
18 Feb 2016 | USD | 9.3922 | 9.3922 | 9.3922 | 9.3922 | 9.3922 | -0.003 (-0.03%) | 0 |
17 Feb 2016 | USD | 9.3947 | 9.3947 | 9.3947 | 9.3947 | 9.3947 | +0.107 (+1.16%) | 0 |
16 Feb 2016 | USD | 9.2872 | 9.2872 | 9.2872 | 9.2872 | 9.2872 | +0.1 (+1.09%) | 0 |
15 Feb 2016 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 9.1874 | +0.169 (+1.87%) | 0 |