Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | USD | 9.0188 | 9.0188 | 9.0188 | 9.0188 | 9.0188 | -0.104 (-1.14%) | 0 |
10 Feb 2016 | USD | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 9.1226 | -0.066 (-0.72%) | 0 |
9 Feb 2016 | USD | 9.1889 | 9.1889 | 9.1889 | 9.1889 | 9.1889 | -0.024 (-0.26%) | 0 |
8 Feb 2016 | USD | 9.2129 | 9.2129 | 9.2129 | 9.2129 | 9.2129 | -0.013 (-0.14%) | 0 |
5 Feb 2016 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | -0.068 (-0.73%) | 0 |
4 Feb 2016 | USD | 9.2938 | 9.2938 | 9.2938 | 9.2938 | 9.2938 | +0.041 (+0.45%) | 0 |
3 Feb 2016 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | +0.132 (+1.45%) | 0 |
2 Feb 2016 | USD | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 9.1201 | -0.154 (-1.66%) | 0 |
1 Feb 2016 | USD | 9.2744 | 9.2744 | 9.2744 | 9.2744 | 9.2744 | -0.03 (-0.32%) | 0 |
29 Jan 2016 | USD | 9.3041 | 9.3041 | 9.3041 | 9.3041 | 9.3041 | +0.147 (+1.60%) | 0 |
28 Jan 2016 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | +0.119 (+1.32%) | 0 |
27 Jan 2016 | USD | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 9.0381 | -0.037 (-0.41%) | 0 |
26 Jan 2016 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | +0.152 (+1.70%) | 0 |
25 Jan 2016 | USD | 8.9239 | 8.9239 | 8.9239 | 8.9239 | 8.9239 | -0.1 (-1.11%) | 0 |
22 Jan 2016 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | +0.108 (+1.21%) | 0 |
21 Jan 2016 | USD | 8.9161 | 8.9161 | 8.9161 | 8.9161 | 8.9161 | +0.125 (+1.43%) | 0 |
20 Jan 2016 | USD | 8.7907 | 8.7907 | 8.7907 | 8.7907 | 8.7907 | -0.159 (-1.78%) | 0 |
19 Jan 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.006 (+0.06%) | 0 |
18 Jan 2016 | USD | 8.9442 | 8.9442 | 8.9442 | 8.9442 | 8.9442 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.9442 | 8.9442 | 8.9442 | 8.9442 | 8.9442 | -0.145 (-1.59%) | 0 |
14 Jan 2016 | USD | 9.0888 | 9.0888 | 9.0888 | 9.0888 | 9.0888 | +0.188 (+2.11%) | 0 |
13 Jan 2016 | USD | 8.9013 | 8.9013 | 8.9013 | 8.9013 | 8.9013 | -0.106 (-1.18%) | 0 |
12 Jan 2016 | USD | 9.0072 | 9.0072 | 9.0072 | 9.0072 | 9.0072 | +0.045 (+0.50%) | 0 |
11 Jan 2016 | USD | 8.9623 | 8.9623 | 8.9623 | 8.9623 | 8.9623 | -0.001 (-0.01%) | 0 |
8 Jan 2016 | USD | 8.9634 | 8.9634 | 8.9634 | 8.9634 | 8.9634 | -0.098 (-1.08%) | 0 |
7 Jan 2016 | USD | 9.0613 | 9.0613 | 9.0613 | 9.0613 | 9.0613 | -0.19 (-2.06%) | 0 |
6 Jan 2016 | USD | 9.2515 | 9.2515 | 9.2515 | 9.2515 | 9.2515 | -0.121 (-1.29%) | 0 |
5 Jan 2016 | USD | 9.3727 | 9.3727 | 9.3727 | 9.3727 | 9.3727 | +0.049 (+0.53%) | 0 |
4 Jan 2016 | USD | 9.3234 | 9.3234 | 9.3234 | 9.3234 | 9.3234 | -0.089 (-0.95%) | 0 |
1 Jan 2016 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 0.0 (0.0%) | 0 |