Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | -0.077 (-0.82%) | 0 |
30 Dec 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.064 (-0.67%) | 0 |
29 Dec 2015 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | +0.09 (+0.96%) | 0 |
28 Dec 2015 | USD | 9.4631 | 9.4631 | 9.4631 | 9.4631 | 9.4631 | -0.035 (-0.37%) | 0 |
25 Dec 2015 | USD | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | -0.048 (-0.50%) | 0 |
23 Dec 2015 | USD | 9.5468 | 9.5468 | 9.5468 | 9.5468 | 9.5468 | +0.136 (+1.44%) | 0 |
22 Dec 2015 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | +0.098 (+1.05%) | 0 |
21 Dec 2015 | USD | 9.3136 | 9.3136 | 9.3136 | 9.3136 | 9.3136 | +0.051 (+0.55%) | 0 |
18 Dec 2015 | USD | 9.2627 | 9.2627 | 9.2627 | 9.2627 | 9.2627 | -0.112 (-1.19%) | 0 |
17 Dec 2015 | USD | 9.3743 | 9.3743 | 9.3743 | 9.3743 | 9.3743 | -0.13 (-1.36%) | 0 |
16 Dec 2015 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | +0.118 (+1.26%) | 0 |
15 Dec 2015 | USD | 9.3862 | 9.3862 | 9.3862 | 9.3862 | 9.3862 | +0.134 (+1.45%) | 0 |
14 Dec 2015 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | +0.09 (+0.99%) | 0 |
11 Dec 2015 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | -0.121 (-1.30%) | 0 |
10 Dec 2015 | USD | 9.2831 | 9.2831 | 9.2831 | 9.2831 | 9.2831 | +0.04 (+0.44%) | 0 |
9 Dec 2015 | USD | 9.2428 | 9.2428 | 9.2428 | 9.2428 | 9.2428 | -0.005 (-0.06%) | 0 |
8 Dec 2015 | USD | 9.2481 | 9.2481 | 9.2481 | 9.2481 | 9.2481 | -0.14 (-1.49%) | 0 |
7 Dec 2015 | USD | 9.3877 | 9.3877 | 9.3877 | 9.3877 | 9.3877 | -0.064 (-0.68%) | 0 |
4 Dec 2015 | USD | 9.4516 | 9.4516 | 9.4516 | 9.4516 | 9.4516 | +0.15 (+1.62%) | 0 |
3 Dec 2015 | USD | 9.3013 | 9.3013 | 9.3013 | 9.3013 | 9.3013 | -0.077 (-0.82%) | 0 |
2 Dec 2015 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | -0.115 (-1.21%) | 0 |
1 Dec 2015 | USD | 9.4936 | 9.4936 | 9.4936 | 9.4936 | 9.4936 | +0.07 (+0.74%) | 0 |
30 Nov 2015 | USD | 9.4238 | 9.4238 | 9.4238 | 9.4238 | 9.4238 | +0 (+0.0%) | 0 |
27 Nov 2015 | USD | 9.4234 | 9.4234 | 9.4234 | 9.4234 | 9.4234 | +0.006 (+0.07%) | 0 |
26 Nov 2015 | USD | 9.4171 | 9.4171 | 9.4171 | 9.4171 | 9.4171 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.4171 | 9.4171 | 9.4171 | 9.4171 | 9.4171 | -0.01 (-0.11%) | 0 |
24 Nov 2015 | USD | 9.4275 | 9.4275 | 9.4275 | 9.4275 | 9.4275 | +0.074 (+0.79%) | 0 |
23 Nov 2015 | USD | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 9.3536 | -0.001 (-0.01%) | 0 |
20 Nov 2015 | USD | 9.3545 | 9.3545 | 9.3545 | 9.3545 | 9.3545 | -0.012 (-0.13%) | 0 |