Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 9.3669 | 9.3669 | 9.3669 | 9.3669 | 9.3669 | -0.015 (-0.15%) | 0 |
18 Nov 2015 | USD | 9.3814 | 9.3814 | 9.3814 | 9.3814 | 9.3814 | +0.108 (+1.16%) | 0 |
17 Nov 2015 | USD | 9.2734 | 9.2734 | 9.2734 | 9.2734 | 9.2734 | -0.045 (-0.48%) | 0 |
16 Nov 2015 | USD | 9.3182 | 9.3182 | 9.3182 | 9.3182 | 9.3182 | +0.145 (+1.58%) | 0 |
13 Nov 2015 | USD | 9.1731 | 9.1731 | 9.1731 | 9.1731 | 9.1731 | -0.069 (-0.74%) | 0 |
12 Nov 2015 | USD | 9.2419 | 9.2419 | 9.2419 | 9.2419 | 9.2419 | -0.177 (-1.88%) | 0 |
11 Nov 2015 | USD | 9.4186 | 9.4186 | 9.4186 | 9.4186 | 9.4186 | +0.011 (+0.12%) | 0 |
10 Nov 2015 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | +0.046 (+0.49%) | 0 |
9 Nov 2015 | USD | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 | -0.115 (-1.21%) | 0 |
6 Nov 2015 | USD | 9.4764 | 9.4764 | 9.4764 | 9.4764 | 9.4764 | -0.076 (-0.80%) | 0 |
5 Nov 2015 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | -0.038 (-0.40%) | 0 |
4 Nov 2015 | USD | 9.5908 | 9.5908 | 9.5908 | 9.5908 | 9.5908 | -0.051 (-0.53%) | 0 |
3 Nov 2015 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.062 (+0.65%) | 0 |
2 Nov 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.133 (+1.40%) | 0 |
30 Oct 2015 | USD | 9.4474 | 9.4474 | 9.4474 | 9.4474 | 9.4474 | -0.03 (-0.32%) | 0 |
29 Oct 2015 | USD | 9.4776 | 9.4776 | 9.4776 | 9.4776 | 9.4776 | -0.019 (-0.20%) | 0 |
28 Oct 2015 | USD | 9.4969 | 9.4969 | 9.4969 | 9.4969 | 9.4969 | +0.091 (+0.97%) | 0 |
27 Oct 2015 | USD | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | -0.049 (-0.52%) | 0 |
26 Oct 2015 | USD | 9.4546 | 9.4546 | 9.4546 | 9.4546 | 9.4546 | -0.046 (-0.49%) | 0 |
23 Oct 2015 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | +0.067 (+0.71%) | 0 |
22 Oct 2015 | USD | 9.4341 | 9.4341 | 9.4341 | 9.4341 | 9.4341 | +0.259 (+2.83%) | 0 |
21 Oct 2015 | USD | 9.1749 | 9.1749 | 9.1749 | 9.1749 | 9.1749 | -0.056 (-0.61%) | 0 |
20 Oct 2015 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | -0.06 (-0.64%) | 0 |
19 Oct 2015 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | -0.038 (-0.41%) | 0 |
16 Oct 2015 | USD | 9.3291 | 9.3291 | 9.3291 | 9.3291 | 9.3291 | +0.071 (+0.76%) | 0 |
15 Oct 2015 | USD | 9.2584 | 9.2584 | 9.2584 | 9.2584 | 9.2584 | +0.099 (+1.08%) | 0 |
14 Oct 2015 | USD | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 9.1596 | +0.014 (+0.15%) | 0 |
13 Oct 2015 | USD | 9.1459 | 9.1459 | 9.1459 | 9.1459 | 9.1459 | -0.04 (-0.44%) | 0 |
12 Oct 2015 | USD | 9.1863 | 9.1863 | 9.1863 | 9.1863 | 9.1863 | -0.018 (-0.20%) | 0 |
9 Oct 2015 | USD | 9.2046 | 9.2046 | 9.2046 | 9.2046 | 9.2046 | -0.013 (-0.14%) | 0 |