| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 11.9023 | 11.9023 | 11.9023 | 11.9023 | 11.9023 | +0.13 (+1.11%) | 0 |
| 5 May 2021 | USD | 11.7722 | 11.7722 | 11.7722 | 11.7722 | 11.7722 | +0.134 (+1.15%) | 0 |
| 4 May 2021 | USD | 11.6382 | 11.6382 | 11.6382 | 11.6382 | 11.6382 | +0.059 (+0.51%) | 0 |
| 3 May 2021 | USD | 11.5792 | 11.5792 | 11.5792 | 11.5792 | 11.5792 | +0.161 (+1.41%) | 0 |
| 30 Apr 2021 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | -0.114 (-0.98%) | 0 |
| 29 Apr 2021 | USD | 11.5315 | 11.5315 | 11.5315 | 11.5315 | 11.5315 | +0.093 (+0.82%) | 0 |
| 28 Apr 2021 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | +0.06 (+0.52%) | 0 |
| 27 Apr 2021 | USD | 11.3784 | 11.3784 | 11.3784 | 11.3784 | 11.3784 | -0.021 (-0.18%) | 0 |
| 26 Apr 2021 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | -0.055 (-0.48%) | 0 |
| 23 Apr 2021 | USD | 11.4542 | 11.4542 | 11.4542 | 11.4542 | 11.4542 | +0.092 (+0.81%) | 0 |
| 22 Apr 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | -0.22 (-1.90%) | 0 |
| 21 Apr 2021 | USD | 11.5821 | 11.5821 | 11.5821 | 11.5821 | 11.5821 | +0.164 (+1.43%) | 0 |
| 20 Apr 2021 | USD | 11.4186 | 11.4186 | 11.4186 | 11.4186 | 11.4186 | -0.079 (-0.68%) | 0 |
| 19 Apr 2021 | USD | 11.4971 | 11.4971 | 11.4971 | 11.4971 | 11.4971 | +0.015 (+0.13%) | 0 |
| 16 Apr 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | +0.063 (+0.55%) | 0 |
| 15 Apr 2021 | USD | 11.4193 | 11.4193 | 11.4193 | 11.4193 | 11.4193 | +0.003 (+0.03%) | 0 |
| 14 Apr 2021 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | +0.022 (+0.19%) | 0 |
| 13 Apr 2021 | USD | 11.3942 | 11.3942 | 11.3942 | 11.3942 | 11.3942 | -0.056 (-0.49%) | 0 |
| 12 Apr 2021 | USD | 11.4503 | 11.4503 | 11.4503 | 11.4503 | 11.4503 | -0.013 (-0.11%) | 0 |
| 9 Apr 2021 | USD | 11.4628 | 11.4628 | 11.4628 | 11.4628 | 11.4628 | +0.024 (+0.21%) | 0 |
| 8 Apr 2021 | USD | 11.4389 | 11.4389 | 11.4389 | 11.4389 | 11.4389 | -0.075 (-0.65%) | 0 |
| 7 Apr 2021 | USD | 11.5137 | 11.5137 | 11.5137 | 11.5137 | 11.5137 | +0.018 (+0.16%) | 0 |
| 6 Apr 2021 | USD | 11.4954 | 11.4954 | 11.4954 | 11.4954 | 11.4954 | -0.075 (-0.65%) | 0 |
| 5 Apr 2021 | USD | 11.5704 | 11.5704 | 11.5704 | 11.5704 | 11.5704 | +0.108 (+0.94%) | 0 |
| 1 Apr 2021 | USD | 11.4622 | 11.4622 | 11.4622 | 11.4622 | 11.4622 | +0.039 (+0.34%) | 0 |
| 31 Mar 2021 | USD | 11.4228 | 11.4228 | 11.4228 | 11.4228 | 11.4228 | -0.038 (-0.33%) | 0 |
| 30 Mar 2021 | USD | 11.4608 | 11.4608 | 11.4608 | 11.4608 | 11.4608 | -0.046 (-0.40%) | 0 |
| 29 Mar 2021 | USD | 11.5064 | 11.5064 | 11.5064 | 11.5064 | 11.5064 | +0.025 (+0.21%) | 0 |
| 26 Mar 2021 | USD | 11.4819 | 11.4819 | 11.4819 | 11.4819 | 11.4819 | +0.208 (+1.85%) | 0 |
| 25 Mar 2021 | USD | 11.2736 | 11.2736 | 11.2736 | 11.2736 | 11.2736 | +0.11 (+0.99%) | 0 |
