| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | +0.073 (+0.66%) | 0 |
| 23 Mar 2021 | USD | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 11.0909 | -0.115 (-1.03%) | 0 |
| 22 Mar 2021 | USD | 11.2063 | 11.2063 | 11.2063 | 11.2063 | 11.2063 | +0.017 (+0.15%) | 0 |
| 19 Mar 2021 | USD | 11.1893 | 11.1893 | 11.1893 | 11.1893 | 11.1893 | -0.063 (-0.56%) | 0 |
| 18 Mar 2021 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | -0.082 (-0.72%) | 0 |
| 17 Mar 2021 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | +0.074 (+0.65%) | 0 |
| 16 Mar 2021 | USD | 11.2603 | 11.2603 | 11.2603 | 11.2603 | 11.2603 | -0.054 (-0.48%) | 0 |
| 15 Mar 2021 | USD | 11.3144 | 11.3144 | 11.3144 | 11.3144 | 11.3144 | +0.073 (+0.65%) | 0 |
| 12 Mar 2021 | USD | 11.2418 | 11.2418 | 11.2418 | 11.2418 | 11.2418 | +0.076 (+0.68%) | 0 |
| 11 Mar 2021 | USD | 11.1658 | 11.1658 | 11.1658 | 11.1658 | 11.1658 | -0.01 (-0.09%) | 0 |
| 10 Mar 2021 | USD | 11.1759 | 11.1759 | 11.1759 | 11.1759 | 11.1759 | +0.228 (+2.08%) | 0 |
| 9 Mar 2021 | USD | 10.9481 | 10.9481 | 10.9481 | 10.9481 | 10.9481 | -0.132 (-1.19%) | 0 |
| 8 Mar 2021 | USD | 11.0797 | 11.0797 | 11.0797 | 11.0797 | 11.0797 | +0.172 (+1.57%) | 0 |
| 5 Mar 2021 | USD | 10.9082 | 10.9082 | 10.9082 | 10.9082 | 10.9082 | +0.228 (+2.13%) | 0 |
| 4 Mar 2021 | USD | 10.6807 | 10.6807 | 10.6807 | 10.6807 | 10.6807 | -0.105 (-0.97%) | 0 |
| 3 Mar 2021 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | +0.057 (+0.54%) | 0 |
| 2 Mar 2021 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | +0.007 (+0.07%) | 0 |
| 1 Mar 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | +0.159 (+1.50%) | 0 |
| 26 Feb 2021 | USD | 10.5626 | 10.5626 | 10.5626 | 10.5626 | 10.5626 | -0.241 (-2.23%) | 0 |
| 25 Feb 2021 | USD | 10.8034 | 10.8034 | 10.8034 | 10.8034 | 10.8034 | -0.108 (-0.99%) | 0 |
| 24 Feb 2021 | USD | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 10.9112 | +0.158 (+1.47%) | 0 |
| 23 Feb 2021 | USD | 10.7535 | 10.7535 | 10.7535 | 10.7535 | 10.7535 | +0.013 (+0.12%) | 0 |
| 22 Feb 2021 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | +0.108 (+1.02%) | 0 |
| 19 Feb 2021 | USD | 10.6327 | 10.6327 | 10.6327 | 10.6327 | 10.6327 | +0.005 (+0.05%) | 0 |
| 18 Feb 2021 | USD | 10.6276 | 10.6276 | 10.6276 | 10.6276 | 10.6276 | +0.003 (+0.03%) | 0 |
| 17 Feb 2021 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | +0.096 (+0.91%) | 0 |
| 16 Feb 2021 | USD | 10.5286 | 10.5286 | 10.5286 | 10.5286 | 10.5286 | -0.018 (-0.18%) | 0 |
| 12 Feb 2021 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | +0.044 (+0.42%) | 0 |
| 11 Feb 2021 | USD | 10.5029 | 10.5029 | 10.5029 | 10.5029 | 10.5029 | -0.057 (-0.54%) | 0 |
| 10 Feb 2021 | USD | 10.5597 | 10.5597 | 10.5597 | 10.5597 | 10.5597 | +0.048 (+0.45%) | 0 |
