| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.055 (-0.52%) | 0 |
| 8 Feb 2021 | USD | 10.5666 | 10.5666 | 10.5666 | 10.5666 | 10.5666 | +0.09 (+0.86%) | 0 |
| 5 Feb 2021 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | +0.081 (+0.77%) | 0 |
| 4 Feb 2021 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.112 (+1.09%) | 0 |
| 3 Feb 2021 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | +0.058 (+0.57%) | 0 |
| 2 Feb 2021 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.09 (+0.89%) | 0 |
| 1 Feb 2021 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | +0.033 (+0.33%) | 0 |
| 29 Jan 2021 | USD | 10.1025 | 10.1025 | 10.1025 | 10.1025 | 10.1025 | -0.228 (-2.21%) | 0 |
| 28 Jan 2021 | USD | 10.3303 | 10.3303 | 10.3303 | 10.3303 | 10.3303 | -0.003 (-0.03%) | 0 |
| 27 Jan 2021 | USD | 10.3334 | 10.3334 | 10.3334 | 10.3334 | 10.3334 | -0.027 (-0.26%) | 0 |
| 26 Jan 2021 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | +0.019 (+0.19%) | 0 |
| 25 Jan 2021 | USD | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | +0.014 (+0.14%) | 0 |
| 22 Jan 2021 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | -0.135 (-1.29%) | 0 |
| 21 Jan 2021 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | -0.098 (-0.93%) | 0 |
| 20 Jan 2021 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 10.5594 | +0.027 (+0.26%) | 0 |
| 19 Jan 2021 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | +0.02 (+0.19%) | 0 |
| 15 Jan 2021 | USD | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 10.5125 | -0.115 (-1.08%) | 0 |
| 14 Jan 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.031 (+0.29%) | 0 |
| 13 Jan 2021 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.036 (-0.34%) | 0 |
| 12 Jan 2021 | USD | 10.6323 | 10.6323 | 10.6323 | 10.6323 | 10.6323 | +0.086 (+0.82%) | 0 |
| 11 Jan 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | +0.099 (+0.95%) | 0 |
| 8 Jan 2021 | USD | 10.4468 | 10.4468 | 10.4468 | 10.4468 | 10.4468 | -0.015 (-0.15%) | 0 |
| 7 Jan 2021 | USD | 10.4621 | 10.4621 | 10.4621 | 10.4621 | 10.4621 | +0.078 (+0.75%) | 0 |
| 6 Jan 2021 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | +0.231 (+2.27%) | 0 |
| 5 Jan 2021 | USD | 10.1533 | 10.1533 | 10.1533 | 10.1533 | 10.1533 | +0.067 (+0.66%) | 0 |
| 4 Jan 2021 | USD | 10.0868 | 10.0868 | 10.0868 | 10.0868 | 10.0868 | -0.087 (-0.86%) | 0 |
| 31 Dec 2020 | USD | 10.1741 | 10.1741 | 10.1741 | 10.1741 | 10.1741 | +0.071 (+0.71%) | 0 |
| 30 Dec 2020 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | +0.02 (+0.20%) | 0 |
| 29 Dec 2020 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | -0.024 (-0.24%) | 0 |
| 28 Dec 2020 | USD | 10.1067 | 10.1067 | 10.1067 | 10.1067 | 10.1067 | +0.024 (+0.23%) | 0 |
