| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | +0.007 (+0.07%) | 0 |
| 23 Dec 2020 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 10.0756 | +0.064 (+0.63%) | 0 |
| 22 Dec 2020 | USD | 10.0121 | 10.0121 | 10.0121 | 10.0121 | 10.0121 | -0.097 (-0.96%) | 0 |
| 21 Dec 2020 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 10.1089 | -0.059 (-0.58%) | 0 |
| 18 Dec 2020 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.038 (+0.37%) | 0 |
| 17 Dec 2020 | USD | 10.1302 | 10.1302 | 10.1302 | 10.1302 | 10.1302 | +0.013 (+0.13%) | 0 |
| 16 Dec 2020 | USD | 10.1171 | 10.1171 | 10.1171 | 10.1171 | 10.1171 | -0.065 (-0.63%) | 0 |
| 15 Dec 2020 | USD | 10.1816 | 10.1816 | 10.1816 | 10.1816 | 10.1816 | +0.096 (+0.95%) | 0 |
| 14 Dec 2020 | USD | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 10.0857 | -0.113 (-1.11%) | 0 |
| 11 Dec 2020 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -0.029 (-0.29%) | 0 |
| 10 Dec 2020 | USD | 10.2284 | 10.2284 | 10.2284 | 10.2284 | 10.2284 | -0.105 (-1.01%) | 0 |
| 9 Dec 2020 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.043 (-0.42%) | 0 |
| 8 Dec 2020 | USD | 10.3763 | 10.3763 | 10.3763 | 10.3763 | 10.3763 | +0.061 (+0.60%) | 0 |
| 7 Dec 2020 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | -0.144 (-1.37%) | 0 |
| 4 Dec 2020 | USD | 10.4587 | 10.4587 | 10.4587 | 10.4587 | 10.4587 | +0.16 (+1.56%) | 0 |
| 3 Dec 2020 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | +0.085 (+0.84%) | 0 |
| 2 Dec 2020 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | +0.126 (+1.24%) | 0 |
| 1 Dec 2020 | USD | 10.0877 | 10.0877 | 10.0877 | 10.0877 | 10.0877 | +0.061 (+0.61%) | 0 |
| 30 Nov 2020 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | -0.187 (-1.83%) | 0 |
| 27 Nov 2020 | USD | 10.2137 | 10.2137 | 10.2137 | 10.2137 | 10.2137 | -0.026 (-0.25%) | 0 |
| 25 Nov 2020 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | -0.082 (-0.80%) | 0 |
| 24 Nov 2020 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 10.3217 | +0.247 (+2.46%) | 0 |
| 23 Nov 2020 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | +0.181 (+1.83%) | 0 |
| 20 Nov 2020 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.038 (-0.38%) | 0 |
| 19 Nov 2020 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | +0.033 (+0.33%) | 0 |
| 18 Nov 2020 | USD | 9.8975 | 9.8975 | 9.8975 | 9.8975 | 9.8975 | -0.134 (-1.33%) | 0 |
| 17 Nov 2020 | USD | 10.0313 | 10.0313 | 10.0313 | 10.0313 | 10.0313 | -0.123 (-1.21%) | 0 |
| 16 Nov 2020 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | +0.229 (+2.30%) | 0 |
| 13 Nov 2020 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.225 (+2.32%) | 0 |
| 12 Nov 2020 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 9.7012 | -0.148 (-1.50%) | 0 |
