Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 8.8761 | 8.8761 | 8.8761 | 8.8761 | 8.8761 | +0 (+0.0%) | 0 |
17 Mar 2022 | USD | 8.8758 | 8.8758 | 8.8758 | 8.8758 | 8.8758 | +0.089 (+1.02%) | 0 |
16 Mar 2022 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | +0.089 (+1.03%) | 0 |
15 Mar 2022 | USD | 8.6973 | 8.6973 | 8.6973 | 8.6973 | 8.6973 | +0.054 (+0.63%) | 0 |
14 Mar 2022 | USD | 8.6432 | 8.6432 | 8.6432 | 8.6432 | 8.6432 | -0.194 (-2.20%) | 0 |
11 Mar 2022 | USD | 8.8373 | 8.8373 | 8.8373 | 8.8373 | 8.8373 | -0.082 (-0.92%) | 0 |
10 Mar 2022 | USD | 8.9195 | 8.9195 | 8.9195 | 8.9195 | 8.9195 | -0.041 (-0.45%) | 0 |
9 Mar 2022 | USD | 8.9601 | 8.9601 | 8.9601 | 8.9601 | 8.9601 | +0.036 (+0.40%) | 0 |
8 Mar 2022 | USD | 8.9245 | 8.9245 | 8.9245 | 8.9245 | 8.9245 | -0.018 (-0.20%) | 0 |
7 Mar 2022 | USD | 8.9424 | 8.9424 | 8.9424 | 8.9424 | 8.9424 | -0.152 (-1.68%) | 0 |
4 Mar 2022 | USD | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 9.0948 | -0.055 (-0.60%) | 0 |
3 Mar 2022 | USD | 9.1495 | 9.1495 | 9.1495 | 9.1495 | 9.1495 | -0.019 (-0.21%) | 0 |
2 Mar 2022 | USD | 9.1683 | 9.1683 | 9.1683 | 9.1683 | 9.1683 | +0.031 (+0.34%) | 0 |
1 Mar 2022 | USD | 9.1376 | 9.1376 | 9.1376 | 9.1376 | 9.1376 | -0.02 (-0.22%) | 0 |
28 Feb 2022 | USD | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 9.1575 | +0.047 (+0.52%) | 0 |
25 Feb 2022 | USD | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | +0.131 (+1.45%) | 0 |
24 Feb 2022 | USD | 8.9796 | 8.9796 | 8.9796 | 8.9796 | 8.9796 | -0.037 (-0.41%) | 0 |
23 Feb 2022 | USD | 9.0162 | 9.0162 | 9.0162 | 9.0162 | 9.0162 | -0.078 (-0.86%) | 0 |
22 Feb 2022 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | -0.126 (-1.37%) | 0 |
18 Feb 2022 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 9.2199 | -0.017 (-0.18%) | 0 |
17 Feb 2022 | USD | 9.2367 | 9.2367 | 9.2367 | 9.2367 | 9.2367 | -0.062 (-0.67%) | 0 |
16 Feb 2022 | USD | 9.2987 | 9.2987 | 9.2987 | 9.2987 | 9.2987 | +0.035 (+0.38%) | 0 |
15 Feb 2022 | USD | 9.2634 | 9.2634 | 9.2634 | 9.2634 | 9.2634 | +0.085 (+0.93%) | 0 |
14 Feb 2022 | USD | 9.1783 | 9.1783 | 9.1783 | 9.1783 | 9.1783 | -0.141 (-1.52%) | 0 |
11 Feb 2022 | USD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 9.3198 | -0.093 (-0.99%) | 0 |
10 Feb 2022 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | -0.103 (-1.08%) | 0 |
9 Feb 2022 | USD | 9.5159 | 9.5159 | 9.5159 | 9.5159 | 9.5159 | -0.04 (-0.42%) | 0 |
8 Feb 2022 | USD | 9.5559 | 9.5559 | 9.5559 | 9.5559 | 9.5559 | +0.014 (+0.15%) | 0 |
7 Feb 2022 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | -0.009 (-0.10%) | 0 |
4 Feb 2022 | USD | 9.5508 | 9.5508 | 9.5508 | 9.5508 | 9.5508 | -0.002 (-0.02%) | 0 |