Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | +0.073 (+0.76%) | 0 |
20 Dec 2021 | USD | 9.6618 | 9.6618 | 9.6618 | 9.6618 | 9.6618 | -0.064 (-0.66%) | 0 |
17 Dec 2021 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | -0.018 (-0.18%) | 0 |
16 Dec 2021 | USD | 9.7433 | 9.7433 | 9.7433 | 9.7433 | 9.7433 | -0.007 (-0.07%) | 0 |
15 Dec 2021 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 9.7505 | +0.028 (+0.29%) | 0 |
14 Dec 2021 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | -0.028 (-0.29%) | 0 |
13 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.054 (-0.55%) | 0 |
10 Dec 2021 | USD | 9.8036 | 9.8036 | 9.8036 | 9.8036 | 9.8036 | -0.007 (-0.07%) | 0 |
9 Dec 2021 | USD | 9.8108 | 9.8108 | 9.8108 | 9.8108 | 9.8108 | -0.075 (-0.76%) | 0 |
8 Dec 2021 | USD | 9.8859 | 9.8859 | 9.8859 | 9.8859 | 9.8859 | -0.008 (-0.08%) | 0 |
7 Dec 2021 | USD | 9.8937 | 9.8937 | 9.8937 | 9.8937 | 9.8937 | +0.065 (+0.66%) | 0 |
6 Dec 2021 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | +0.015 (+0.15%) | 0 |
3 Dec 2021 | USD | 9.8144 | 9.8144 | 9.8144 | 9.8144 | 9.8144 | -0.066 (-0.67%) | 0 |
2 Dec 2021 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | +0.027 (+0.28%) | 0 |
1 Dec 2021 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | -0.031 (-0.31%) | 0 |
30 Nov 2021 | USD | 9.8841 | 9.8841 | 9.8841 | 9.8841 | 9.8841 | -0.048 (-0.49%) | 0 |
29 Nov 2021 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | +0.026 (+0.27%) | 0 |
26 Nov 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.076 (-0.76%) | 0 |
24 Nov 2021 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | +0.032 (+0.32%) | 0 |
23 Nov 2021 | USD | 9.9496 | 9.9496 | 9.9496 | 9.9496 | 9.9496 | -0.013 (-0.13%) | 0 |
22 Nov 2021 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | -0.05 (-0.50%) | 0 |
19 Nov 2021 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | -0.027 (-0.27%) | 0 |
18 Nov 2021 | USD | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 10.0401 | -0.015 (-0.15%) | 0 |
17 Nov 2021 | USD | 10.0548 | 10.0548 | 10.0548 | 10.0548 | 10.0548 | -0.034 (-0.34%) | 0 |
16 Nov 2021 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | +0.006 (+0.06%) | 0 |
15 Nov 2021 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | -0.005 (-0.05%) | 0 |
12 Nov 2021 | USD | 10.0885 | 10.0885 | 10.0885 | 10.0885 | 10.0885 | +0.003 (+0.03%) | 0 |
11 Nov 2021 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | +0.03 (+0.30%) | 0 |
10 Nov 2021 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | -0.034 (-0.34%) | 0 |
9 Nov 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.052 (-0.51%) | 0 |