| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.025 (-0.24%) | 0 |
| 24 Sep 2021 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | +0.023 (+0.22%) | 0 |
| 23 Sep 2021 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.025 (-0.24%) | 0 |
| 22 Sep 2021 | USD | 10.2987 | 10.2987 | 10.2987 | 10.2987 | 10.2987 | +0.03 (+0.30%) | 0 |
| 21 Sep 2021 | USD | 10.2684 | 10.2684 | 10.2684 | 10.2684 | 10.2684 | +0.007 (+0.07%) | 0 |
| 20 Sep 2021 | USD | 10.2615 | 10.2615 | 10.2615 | 10.2615 | 10.2615 | -0.08 (-0.78%) | 0 |
| 17 Sep 2021 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.011 (+0.11%) | 0 |
| 16 Sep 2021 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.028 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | +0.006 (+0.06%) | 0 |
| 14 Sep 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | -0.021 (-0.20%) | 0 |
| 13 Sep 2021 | USD | 10.3739 | 10.3739 | 10.3739 | 10.3739 | 10.3739 | +0.032 (+0.31%) | 0 |
| 10 Sep 2021 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.03 (+0.29%) | 0 |
| 9 Sep 2021 | USD | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 10.3123 | -0.266 (-2.51%) | 0 |
| 8 Sep 2021 | USD | 10.5781 | 10.5781 | 10.5781 | 10.5781 | 10.5781 | +0.031 (+0.30%) | 0 |
| 7 Sep 2021 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.008 (+0.07%) | 0 |
| 3 Sep 2021 | USD | 10.5389 | 10.5389 | 10.5389 | 10.5389 | 10.5389 | -0.028 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | -0.006 (-0.06%) | 0 |
| 1 Sep 2021 | USD | 10.5732 | 10.5732 | 10.5732 | 10.5732 | 10.5732 | +0.037 (+0.35%) | 0 |
| 31 Aug 2021 | USD | 10.5366 | 10.5366 | 10.5366 | 10.5366 | 10.5366 | +0.03 (+0.28%) | 0 |
| 30 Aug 2021 | USD | 10.5067 | 10.5067 | 10.5067 | 10.5067 | 10.5067 | +0.034 (+0.32%) | 0 |
| 27 Aug 2021 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | +0.038 (+0.36%) | 0 |
| 26 Aug 2021 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | -0.065 (-0.62%) | 0 |
| 25 Aug 2021 | USD | 10.5005 | 10.5005 | 10.5005 | 10.5005 | 10.5005 | -0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 10.5008 | 10.5008 | 10.5008 | 10.5008 | 10.5008 | +0.003 (+0.03%) | 0 |
| 23 Aug 2021 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | +0.009 (+0.09%) | 0 |
| 20 Aug 2021 | USD | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 10.4885 | +0.004 (+0.04%) | 0 |
| 19 Aug 2021 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | -0.033 (-0.31%) | 0 |
| 18 Aug 2021 | USD | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 10.5174 | -0.014 (-0.14%) | 0 |
| 17 Aug 2021 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | -0.001 (-0.01%) | 0 |
| 16 Aug 2021 | USD | 10.5329 | 10.5329 | 10.5329 | 10.5329 | 10.5329 | -0.01 (-0.09%) | 0 |
