| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0.008 (-0.08%) | 0 |
| 30 Jun 2021 | USD | 10.5947 | 10.5947 | 10.5947 | 10.5947 | 10.5947 | +0.011 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | +0.051 (+0.49%) | 0 |
| 28 Jun 2021 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | +0.069 (+0.65%) | 0 |
| 25 Jun 2021 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | -0.017 (-0.16%) | 0 |
| 24 Jun 2021 | USD | 10.4807 | 10.4807 | 10.4807 | 10.4807 | 10.4807 | -0.001 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | +0.013 (+0.13%) | 0 |
| 22 Jun 2021 | USD | 10.4679 | 10.4679 | 10.4679 | 10.4679 | 10.4679 | +0.022 (+0.21%) | 0 |
| 21 Jun 2021 | USD | 10.4463 | 10.4463 | 10.4463 | 10.4463 | 10.4463 | +0.011 (+0.11%) | 0 |
| 18 Jun 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.026 (-0.25%) | 0 |
| 17 Jun 2021 | USD | 10.4613 | 10.4613 | 10.4613 | 10.4613 | 10.4613 | -0.02 (-0.19%) | 0 |
| 16 Jun 2021 | USD | 10.4811 | 10.4811 | 10.4811 | 10.4811 | 10.4811 | -0.001 (-0.01%) | 0 |
| 15 Jun 2021 | USD | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 10.4825 | +0.039 (+0.38%) | 0 |
| 14 Jun 2021 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | +0.042 (+0.41%) | 0 |
| 11 Jun 2021 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | -0.006 (-0.06%) | 0 |
| 10 Jun 2021 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | +0.004 (+0.04%) | 0 |
| 9 Jun 2021 | USD | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 10.4027 | -0.073 (-0.69%) | 0 |
| 8 Jun 2021 | USD | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 10.4753 | +0.016 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 10.4596 | 10.4596 | 10.4596 | 10.4596 | 10.4596 | +0.001 (+0.0%) | 0 |
| 4 Jun 2021 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | +0.018 (+0.17%) | 0 |
| 3 Jun 2021 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | -0.012 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | +0.017 (+0.17%) | 0 |
| 1 Jun 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | +0.016 (+0.16%) | 0 |
| 28 May 2021 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | +0.025 (+0.24%) | 0 |
| 27 May 2021 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | +0.003 (+0.02%) | 0 |
| 26 May 2021 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.01 (+0.10%) | 0 |
| 25 May 2021 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | +0.039 (+0.38%) | 0 |
| 21 May 2021 | USD | 10.3426 | 10.3426 | 10.3426 | 10.3426 | 10.3426 | +0.008 (+0.08%) | 0 |
| 20 May 2021 | USD | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 10.3342 | 0.0 (0.0%) | 0 |
