Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
15 Apr 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.34 (+1.58%) | 0 |
14 Apr 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
13 Apr 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.13 (+0.60%) | 0 |
12 Apr 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
9 Apr 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |
8 Apr 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.18 (+0.85%) | 0 |
7 Apr 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
6 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
5 Apr 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.4 (+1.92%) | 0 |
1 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.31 (+1.51%) | 0 |
31 Mar 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.19 (+0.94%) | 0 |
30 Mar 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.13 (-0.64%) | 0 |
29 Mar 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.41 (+2.05%) | 0 |
25 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
24 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.14 (-0.70%) | 0 |
23 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |