Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 0 |
19 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
18 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.39 (-1.92%) | 0 |
17 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
16 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
15 Mar 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.17 (+0.85%) | 0 |
12 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
11 Mar 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.37 (+1.87%) | 0 |
10 Mar 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.47 (+2.44%) | 0 |
8 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.34 (-1.73%) | 0 |
5 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.34 (+1.76%) | 0 |
4 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.29 (-1.48%) | 0 |
3 Mar 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.43 (-2.15%) | 0 |
2 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.21 (-1.04%) | 0 |
1 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.5 (+2.54%) | 0 |
26 Feb 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 0 |
25 Feb 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.55 (-2.72%) | 0 |
24 Feb 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
23 Feb 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
22 Feb 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.34 (-1.66%) | 0 |
19 Feb 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
18 Feb 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
17 Feb 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
16 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
12 Feb 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
11 Feb 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |
10 Feb 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
8 Feb 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 (+0.54%) | 0 |