Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.39 (-2.02%) | 0 |
6 Nov 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
5 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.38 (+2.01%) | 0 |
4 Nov 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.67 (+3.67%) | 0 |
3 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.31 (+1.73%) | 0 |
2 Nov 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.17 (+0.96%) | 0 |
30 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28 (-1.55%) | 0 |
29 Oct 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.19 (+1.06%) | 0 |
28 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.68 (-3.67%) | 0 |
27 Oct 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
26 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 0 |
23 Oct 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
22 Oct 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
21 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
19 Oct 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.33 (-1.74%) | 0 |
16 Oct 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
14 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 0 |
13 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
12 Oct 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.4 (+2.13%) | 0 |
9 Oct 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
8 Oct 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
7 Oct 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.26 (+1.41%) | 0 |
6 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.32 (-1.71%) | 0 |
5 Oct 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.34 (+1.85%) | 0 |
2 Oct 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.31 (-1.66%) | 0 |
1 Oct 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.17 (+0.92%) | 0 |
30 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
29 Sep 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |