| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 9.6948 | 9.6948 | 9.6948 | 9.6948 | 9.6948 | -0.019 (-0.20%) | 0 |
| 27 Feb 2023 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | +0.02 (+0.20%) | 0 |
| 24 Feb 2023 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | -0.134 (-1.36%) | 0 |
| 23 Feb 2023 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | +0.036 (+0.37%) | 0 |
| 22 Feb 2023 | USD | 9.7917 | 9.7917 | 9.7917 | 9.7917 | 9.7917 | -0.092 (-0.93%) | 0 |
| 21 Feb 2023 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | -0.149 (-1.49%) | 0 |
| 17 Feb 2023 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.008 (-0.08%) | 0 |
| 16 Feb 2023 | USD | 10.0406 | 10.0406 | 10.0406 | 10.0406 | 10.0406 | -0.099 (-0.98%) | 0 |
| 15 Feb 2023 | USD | 10.1396 | 10.1396 | 10.1396 | 10.1396 | 10.1396 | +0.036 (+0.36%) | 0 |
| 14 Feb 2023 | USD | 10.1037 | 10.1037 | 10.1037 | 10.1037 | 10.1037 | -0.096 (-0.94%) | 0 |
| 13 Feb 2023 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | +0.085 (+0.84%) | 0 |
| 10 Feb 2023 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.035 (+0.35%) | 0 |
| 9 Feb 2023 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | -0.102 (-1.00%) | 0 |
| 8 Feb 2023 | USD | 10.1809 | 10.1809 | 10.1809 | 10.1809 | 10.1809 | -0.03 (-0.30%) | 0 |
| 7 Feb 2023 | USD | 10.2113 | 10.2113 | 10.2113 | 10.2113 | 10.2113 | -0.048 (-0.47%) | 0 |
| 6 Feb 2023 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | +0.036 (+0.36%) | 0 |
| 3 Feb 2023 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | -0.154 (-1.49%) | 0 |
| 2 Feb 2023 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | +0.208 (+2.05%) | 0 |
| 1 Feb 2023 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | +0.231 (+2.33%) | 0 |
| 31 Jan 2023 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.132 (-1.31%) | 0 |
| 27 Jan 2023 | USD | 10.0703 | 10.0703 | 10.0703 | 10.0703 | 10.0703 | +0.107 (+1.08%) | 0 |
| 26 Jan 2023 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | +0.105 (+1.07%) | 0 |
| 25 Jan 2023 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | -0.009 (-0.09%) | 0 |
| 24 Jan 2023 | USD | 9.8664 | 9.8664 | 9.8664 | 9.8664 | 9.8664 | +0.095 (+0.97%) | 0 |
| 23 Jan 2023 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | +0.1 (+1.03%) | 0 |
| 19 Jan 2023 | USD | 9.6716 | 9.6716 | 9.6716 | 9.6716 | 9.6716 | -0.044 (-0.45%) | 0 |
| 18 Jan 2023 | USD | 9.7155 | 9.7155 | 9.7155 | 9.7155 | 9.7155 | -0.093 (-0.94%) | 0 |
| 17 Jan 2023 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 0.0 (0.0%) | 0 |
