| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 9.6349 | 9.6349 | 9.6349 | 9.6349 | 9.6349 | +0.1 (+1.04%) | 0 |
| 6 Jul 2022 | USD | 9.5353 | 9.5353 | 9.5353 | 9.5353 | 9.5353 | +0.039 (+0.41%) | 0 |
| 5 Jul 2022 | USD | 9.4964 | 9.4964 | 9.4964 | 9.4964 | 9.4964 | -0.141 (-1.47%) | 0 |
| 1 Jul 2022 | USD | 9.6378 | 9.6378 | 9.6378 | 9.6378 | 9.6378 | +0.111 (+1.16%) | 0 |
| 30 Jun 2022 | USD | 9.527 | 9.527 | 9.527 | 9.527 | 9.527 | -0.037 (-0.39%) | 0 |
| 29 Jun 2022 | USD | 9.5641 | 9.5641 | 9.5641 | 9.5641 | 9.5641 | -0.032 (-0.33%) | 0 |
| 28 Jun 2022 | USD | 9.5958 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | -0.087 (-0.90%) | 0 |
| 27 Jun 2022 | USD | 9.6832 | 9.6832 | 9.6832 | 9.6832 | 9.6832 | +0.004 (+0.04%) | 0 |
| 24 Jun 2022 | USD | 9.6792 | 9.6792 | 9.6792 | 9.6792 | 9.6792 | +0.279 (+2.96%) | 0 |
| 23 Jun 2022 | USD | 9.4006 | 9.4006 | 9.4006 | 9.4006 | 9.4006 | +0.01 (+0.11%) | 0 |
| 22 Jun 2022 | USD | 9.3904 | 9.3904 | 9.3904 | 9.3904 | 9.3904 | -0.032 (-0.34%) | 0 |
| 21 Jun 2022 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | +0.189 (+2.04%) | 0 |
| 17 Jun 2022 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | -0.031 (-0.33%) | 0 |
| 16 Jun 2022 | USD | 9.2641 | 9.2641 | 9.2641 | 9.2641 | 9.2641 | -0.236 (-2.49%) | 0 |
| 15 Jun 2022 | USD | 9.5006 | 9.5006 | 9.5006 | 9.5006 | 9.5006 | +0.039 (+0.42%) | 0 |
| 14 Jun 2022 | USD | 9.4612 | 9.4612 | 9.4612 | 9.4612 | 9.4612 | -0.063 (-0.66%) | 0 |
| 13 Jun 2022 | USD | 9.5243 | 9.5243 | 9.5243 | 9.5243 | 9.5243 | -0.304 (-3.09%) | 0 |
| 10 Jun 2022 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | -0.175 (-1.75%) | 0 |
| 9 Jun 2022 | USD | 10.0033 | 10.0033 | 10.0033 | 10.0033 | 10.0033 | -0.19 (-1.86%) | 0 |
| 8 Jun 2022 | USD | 10.1934 | 10.1934 | 10.1934 | 10.1934 | 10.1934 | -0.156 (-1.50%) | 0 |
| 7 Jun 2022 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | +0.121 (+1.18%) | 0 |
| 6 Jun 2022 | USD | 10.2284 | 10.2284 | 10.2284 | 10.2284 | 10.2284 | +0.044 (+0.43%) | 0 |
| 3 Jun 2022 | USD | 10.1843 | 10.1843 | 10.1843 | 10.1843 | 10.1843 | -0.082 (-0.80%) | 0 |
| 2 Jun 2022 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | +0.086 (+0.84%) | 0 |
| 1 Jun 2022 | USD | 10.1803 | 10.1803 | 10.1803 | 10.1803 | 10.1803 | -0.081 (-0.79%) | 0 |
| 31 May 2022 | USD | 10.2611 | 10.2611 | 10.2611 | 10.2611 | 10.2611 | -0.062 (-0.61%) | 0 |
| 27 May 2022 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | +0.151 (+1.49%) | 0 |
| 26 May 2022 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | +0.108 (+1.07%) | 0 |
| 25 May 2022 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | +0.086 (+0.86%) | 0 |
| 24 May 2022 | USD | 9.9788 | 9.9788 | 9.9788 | 9.9788 | 9.9788 | +0.058 (+0.58%) | 0 |
