| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.3356 | 10.3356 | 10.3356 | 10.3356 | 10.3356 | -0.02 (-0.19%) | 0 |
| 9 Jun 2021 | USD | 10.3552 | 10.3552 | 10.3552 | 10.3552 | 10.3552 | -0.091 (-0.87%) | 0 |
| 8 Jun 2021 | USD | 10.4464 | 10.4464 | 10.4464 | 10.4464 | 10.4464 | +0.007 (+0.07%) | 0 |
| 7 Jun 2021 | USD | 10.4396 | 10.4396 | 10.4396 | 10.4396 | 10.4396 | -0.038 (-0.37%) | 0 |
| 4 Jun 2021 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.049 (+0.47%) | 0 |
| 3 Jun 2021 | USD | 10.4288 | 10.4288 | 10.4288 | 10.4288 | 10.4288 | +0.008 (+0.07%) | 0 |
| 2 Jun 2021 | USD | 10.4212 | 10.4212 | 10.4212 | 10.4212 | 10.4212 | +0.02 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 10.4012 | 10.4012 | 10.4012 | 10.4012 | 10.4012 | +0.039 (+0.37%) | 0 |
| 28 May 2021 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | -0.003 (-0.03%) | 0 |
| 27 May 2021 | USD | 10.3652 | 10.3652 | 10.3652 | 10.3652 | 10.3652 | +0.048 (+0.46%) | 0 |
| 26 May 2021 | USD | 10.3177 | 10.3177 | 10.3177 | 10.3177 | 10.3177 | -0.055 (-0.53%) | 0 |
| 25 May 2021 | USD | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 10.3726 | +0.014 (+0.14%) | 0 |
| 21 May 2021 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | +0.033 (+0.32%) | 0 |
| 20 May 2021 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 0.0 (0.0%) | 0 |
