| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | +0.158 (+1.61%) | 0 |
| 20 May 2022 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | -0.002 (-0.02%) | 0 |
| 19 May 2022 | USD | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | -0.087 (-0.88%) | 0 |
| 18 May 2022 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | -0.395 (-3.85%) | 0 |
| 17 May 2022 | USD | 10.2473 | 10.2473 | 10.2473 | 10.2473 | 10.2473 | +0.158 (+1.56%) | 0 |
| 16 May 2022 | USD | 10.0898 | 10.0898 | 10.0898 | 10.0898 | 10.0898 | +0.035 (+0.35%) | 0 |
| 13 May 2022 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | +0.1 (+1.00%) | 0 |
| 12 May 2022 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | -0.003 (-0.03%) | 0 |
| 11 May 2022 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | -0.101 (-1.01%) | 0 |
| 10 May 2022 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | -0.067 (-0.66%) | 0 |
| 9 May 2022 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.164 (-1.59%) | 0 |
| 6 May 2022 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | +0.03 (+0.29%) | 0 |
| 5 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.239 (-2.28%) | 0 |
| 4 May 2022 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | +0.284 (+2.78%) | 0 |
| 3 May 2022 | USD | 10.2153 | 10.2153 | 10.2153 | 10.2153 | 10.2153 | +0.107 (+1.05%) | 0 |
| 2 May 2022 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | -0.009 (-0.09%) | 0 |
| 29 Apr 2022 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | -0.278 (-2.67%) | 0 |
| 28 Apr 2022 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.086 (+0.84%) | 0 |
| 27 Apr 2022 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | +0.026 (+0.25%) | 0 |
| 26 Apr 2022 | USD | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 10.2835 | -0.195 (-1.86%) | 0 |
| 25 Apr 2022 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | -0.008 (-0.07%) | 0 |
| 22 Apr 2022 | USD | 10.4857 | 10.4857 | 10.4857 | 10.4857 | 10.4857 | -0.236 (-2.20%) | 0 |
| 21 Apr 2022 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | -0.098 (-0.90%) | 0 |
| 20 Apr 2022 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | +0.106 (+0.99%) | 0 |
| 19 Apr 2022 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | +0.119 (+1.13%) | 0 |
| 18 Apr 2022 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.006 (+0.06%) | 0 |
| 14 Apr 2022 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | -0.022 (-0.21%) | 0 |
| 13 Apr 2022 | USD | 10.6092 | 10.6092 | 10.6092 | 10.6092 | 10.6092 | +0.068 (+0.65%) | 0 |
| 12 Apr 2022 | USD | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 10.5408 | -0.022 (-0.21%) | 0 |
| 11 Apr 2022 | USD | 10.5628 | 10.5628 | 10.5628 | 10.5628 | 10.5628 | -0.037 (-0.35%) | 0 |
