| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | +0.065 (+0.62%) | 0 |
| 7 Apr 2022 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | +0.038 (+0.36%) | 0 |
| 6 Apr 2022 | USD | 10.4966 | 10.4966 | 10.4966 | 10.4966 | 10.4966 | +0.025 (+0.24%) | 0 |
| 5 Apr 2022 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | -0.027 (-0.26%) | 0 |
| 4 Apr 2022 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | -0.04 (-0.38%) | 0 |
| 1 Apr 2022 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | +0.064 (+0.61%) | 0 |
| 31 Mar 2022 | USD | 10.4752 | 10.4752 | 10.4752 | 10.4752 | 10.4752 | -0.133 (-1.26%) | 0 |
| 30 Mar 2022 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.007 (-0.07%) | 0 |
| 29 Mar 2022 | USD | 10.6153 | 10.6153 | 10.6153 | 10.6153 | 10.6153 | +0.08 (+0.75%) | 0 |
| 28 Mar 2022 | USD | 10.5358 | 10.5358 | 10.5358 | 10.5358 | 10.5358 | -0.044 (-0.42%) | 0 |
| 25 Mar 2022 | USD | 10.5803 | 10.5803 | 10.5803 | 10.5803 | 10.5803 | +0.132 (+1.26%) | 0 |
| 24 Mar 2022 | USD | 10.4483 | 10.4483 | 10.4483 | 10.4483 | 10.4483 | +0.103 (+1.00%) | 0 |
| 23 Mar 2022 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.071 (-0.68%) | 0 |
| 22 Mar 2022 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | +0.056 (+0.54%) | 0 |
| 21 Mar 2022 | USD | 10.3606 | 10.3606 | 10.3606 | 10.3606 | 10.3606 | +0.066 (+0.64%) | 0 |
| 18 Mar 2022 | USD | 10.2951 | 10.2951 | 10.2951 | 10.2951 | 10.2951 | +0 (+0.0%) | 0 |
| 17 Mar 2022 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | +0.1 (+0.98%) | 0 |
| 16 Mar 2022 | USD | 10.1947 | 10.1947 | 10.1947 | 10.1947 | 10.1947 | +0.075 (+0.74%) | 0 |
| 15 Mar 2022 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | +0.118 (+1.18%) | 0 |
| 14 Mar 2022 | USD | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 10.0015 | +0.035 (+0.35%) | 0 |
| 11 Mar 2022 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | -0.091 (-0.91%) | 0 |
| 10 Mar 2022 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | -0.05 (-0.49%) | 0 |
| 9 Mar 2022 | USD | 10.1076 | 10.1076 | 10.1076 | 10.1076 | 10.1076 | +0.104 (+1.04%) | 0 |
| 8 Mar 2022 | USD | 10.0037 | 10.0037 | 10.0037 | 10.0037 | 10.0037 | -0.13 (-1.29%) | 0 |
| 7 Mar 2022 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 10.1341 | -0.167 (-1.62%) | 0 |
| 4 Mar 2022 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | -0.028 (-0.27%) | 0 |
| 3 Mar 2022 | USD | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 10.3296 | +0.049 (+0.48%) | 0 |
| 2 Mar 2022 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 10.2807 | +0.218 (+2.17%) | 0 |
| 1 Mar 2022 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | -0.149 (-1.46%) | 0 |
| 28 Feb 2022 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 10.2112 | -0.003 (-0.03%) | 0 |
