| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | +0.315 (+3.18%) | 0 |
| 24 Feb 2022 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | -0.07 (-0.70%) | 0 |
| 23 Feb 2022 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | -0.097 (-0.96%) | 0 |
| 22 Feb 2022 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -0.093 (-0.92%) | 0 |
| 18 Feb 2022 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | -0.016 (-0.16%) | 0 |
| 17 Feb 2022 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | -0.065 (-0.63%) | 0 |
| 16 Feb 2022 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | +0.023 (+0.23%) | 0 |
| 15 Feb 2022 | USD | 10.2181 | 10.2181 | 10.2181 | 10.2181 | 10.2181 | +0.086 (+0.85%) | 0 |
| 14 Feb 2022 | USD | 10.1323 | 10.1323 | 10.1323 | 10.1323 | 10.1323 | -0.085 (-0.83%) | 0 |
| 11 Feb 2022 | USD | 10.2173 | 10.2173 | 10.2173 | 10.2173 | 10.2173 | -0.028 (-0.28%) | 0 |
| 10 Feb 2022 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | -0.145 (-1.39%) | 0 |
| 9 Feb 2022 | USD | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 10.3903 | +0.034 (+0.32%) | 0 |
| 8 Feb 2022 | USD | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | +0.092 (+0.90%) | 0 |
| 7 Feb 2022 | USD | 10.2643 | 10.2643 | 10.2643 | 10.2643 | 10.2643 | +0.037 (+0.37%) | 0 |
| 4 Feb 2022 | USD | 10.2269 | 10.2269 | 10.2269 | 10.2269 | 10.2269 | -0.08 (-0.77%) | 0 |
| 3 Feb 2022 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | -0.098 (-0.94%) | 0 |
| 2 Feb 2022 | USD | 10.4044 | 10.4044 | 10.4044 | 10.4044 | 10.4044 | +0.059 (+0.57%) | 0 |
| 1 Feb 2022 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.051 (+0.49%) | 0 |
| 31 Jan 2022 | USD | 10.2941 | 10.2941 | 10.2941 | 10.2941 | 10.2941 | +0.057 (+0.56%) | 0 |
| 28 Jan 2022 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | +0.097 (+0.96%) | 0 |
| 27 Jan 2022 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | +0.004 (+0.04%) | 0 |
| 26 Jan 2022 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | -0.061 (-0.60%) | 0 |
| 25 Jan 2022 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | -0.032 (-0.31%) | 0 |
| 24 Jan 2022 | USD | 10.2294 | 10.2294 | 10.2294 | 10.2294 | 10.2294 | +0.038 (+0.37%) | 0 |
| 21 Jan 2022 | USD | 10.1918 | 10.1918 | 10.1918 | 10.1918 | 10.1918 | -0.119 (-1.16%) | 0 |
| 20 Jan 2022 | USD | 10.3112 | 10.3112 | 10.3112 | 10.3112 | 10.3112 | -0.153 (-1.46%) | 0 |
| 19 Jan 2022 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | -0.066 (-0.63%) | 0 |
| 18 Jan 2022 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | -0.108 (-1.02%) | 0 |
| 14 Jan 2022 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | +0.017 (+0.16%) | 0 |
| 13 Jan 2022 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.006 (+0.06%) | 0 |
