| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 10.6161 | 10.6161 | 10.6161 | 10.6161 | 10.6161 | -0.002 (-0.02%) | 0 |
| 11 Jan 2022 | USD | 10.6183 | 10.6183 | 10.6183 | 10.6183 | 10.6183 | +0.05 (+0.47%) | 0 |
| 10 Jan 2022 | USD | 10.5684 | 10.5684 | 10.5684 | 10.5684 | 10.5684 | -0.015 (-0.14%) | 0 |
| 7 Jan 2022 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | +0.028 (+0.27%) | 0 |
| 6 Jan 2022 | USD | 10.5548 | 10.5548 | 10.5548 | 10.5548 | 10.5548 | +0.027 (+0.25%) | 0 |
| 5 Jan 2022 | USD | 10.5282 | 10.5282 | 10.5282 | 10.5282 | 10.5282 | -0.036 (-0.34%) | 0 |
| 4 Jan 2022 | USD | 10.5646 | 10.5646 | 10.5646 | 10.5646 | 10.5646 | +0.149 (+1.43%) | 0 |
| 3 Jan 2022 | USD | 10.4158 | 10.4158 | 10.4158 | 10.4158 | 10.4158 | -0.01 (-0.09%) | 0 |
| 31 Dec 2021 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 10.4254 | +0.021 (+0.21%) | 0 |
| 30 Dec 2021 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.01 (-0.10%) | 0 |
| 29 Dec 2021 | USD | 10.4142 | 10.4142 | 10.4142 | 10.4142 | 10.4142 | +0.032 (+0.31%) | 0 |
| 28 Dec 2021 | USD | 10.3825 | 10.3825 | 10.3825 | 10.3825 | 10.3825 | +0.038 (+0.37%) | 0 |
| 27 Dec 2021 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | +0.123 (+1.20%) | 0 |
| 23 Dec 2021 | USD | 10.2216 | 10.2216 | 10.2216 | 10.2216 | 10.2216 | +0.062 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 10.1597 | 10.1597 | 10.1597 | 10.1597 | 10.1597 | +0.043 (+0.42%) | 0 |
| 21 Dec 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.103 (+1.03%) | 0 |
| 20 Dec 2021 | USD | 10.0136 | 10.0136 | 10.0136 | 10.0136 | 10.0136 | -0.144 (-1.42%) | 0 |
| 17 Dec 2021 | USD | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 | -0.163 (-1.58%) | 0 |
| 16 Dec 2021 | USD | 10.3206 | 10.3206 | 10.3206 | 10.3206 | 10.3206 | +0.085 (+0.83%) | 0 |
| 15 Dec 2021 | USD | 10.2355 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | +0.098 (+0.96%) | 0 |
| 14 Dec 2021 | USD | 10.1377 | 10.1377 | 10.1377 | 10.1377 | 10.1377 | +0.007 (+0.07%) | 0 |
| 13 Dec 2021 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | -0.016 (-0.16%) | 0 |
| 10 Dec 2021 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | +0.077 (+0.76%) | 0 |
| 9 Dec 2021 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | -0.057 (-0.56%) | 0 |
| 8 Dec 2021 | USD | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | +0.012 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.092 (+0.92%) | 0 |
| 6 Dec 2021 | USD | 10.0225 | 10.0225 | 10.0225 | 10.0225 | 10.0225 | +0.129 (+1.30%) | 0 |
| 3 Dec 2021 | USD | 9.8936 | 9.8936 | 9.8936 | 9.8936 | 9.8936 | +0.027 (+0.27%) | 0 |
| 2 Dec 2021 | USD | 9.8666 | 9.8666 | 9.8666 | 9.8666 | 9.8666 | +0.177 (+1.83%) | 0 |
| 1 Dec 2021 | USD | 9.6894 | 9.6894 | 9.6894 | 9.6894 | 9.6894 | -0.054 (-0.56%) | 0 |
