| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | -0.273 (-2.73%) | 0 |
| 29 Nov 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.015 (+0.15%) | 0 |
| 26 Nov 2021 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | -0.191 (-1.88%) | 0 |
| 24 Nov 2021 | USD | 10.1934 | 10.1934 | 10.1934 | 10.1934 | 10.1934 | -0.031 (-0.31%) | 0 |
| 23 Nov 2021 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | +0.045 (+0.44%) | 0 |
| 22 Nov 2021 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | +0.063 (+0.62%) | 0 |
| 19 Nov 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | -0.048 (-0.47%) | 0 |
| 18 Nov 2021 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | -0.057 (-0.55%) | 0 |
| 17 Nov 2021 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | -0.062 (-0.60%) | 0 |
| 16 Nov 2021 | USD | 10.2834 | 10.2834 | 10.2834 | 10.2834 | 10.2834 | -0.018 (-0.17%) | 0 |
| 15 Nov 2021 | USD | 10.3012 | 10.3012 | 10.3012 | 10.3012 | 10.3012 | +0.018 (+0.17%) | 0 |
| 12 Nov 2021 | USD | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 10.2833 | +0.043 (+0.42%) | 0 |
| 11 Nov 2021 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | +0.019 (+0.19%) | 0 |
| 10 Nov 2021 | USD | 10.2212 | 10.2212 | 10.2212 | 10.2212 | 10.2212 | -0.004 (-0.04%) | 0 |
| 9 Nov 2021 | USD | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 10.2255 | -0.008 (-0.08%) | 0 |
| 8 Nov 2021 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | +0.011 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.044 (+0.43%) | 0 |
| 4 Nov 2021 | USD | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 10.1789 | -0.075 (-0.73%) | 0 |
| 3 Nov 2021 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.081 (+0.80%) | 0 |
| 2 Nov 2021 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | +0.038 (+0.38%) | 0 |
| 1 Nov 2021 | USD | 10.1344 | 10.1344 | 10.1344 | 10.1344 | 10.1344 | +0.079 (+0.79%) | 0 |
| 29 Oct 2021 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | -0.058 (-0.57%) | 0 |
| 28 Oct 2021 | USD | 10.1132 | 10.1132 | 10.1132 | 10.1132 | 10.1132 | +0.106 (+1.06%) | 0 |
| 27 Oct 2021 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | -0.141 (-1.39%) | 0 |
| 26 Oct 2021 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | -0.04 (-0.39%) | 0 |
| 25 Oct 2021 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | +0.03 (+0.29%) | 0 |
| 22 Oct 2021 | USD | 10.1583 | 10.1583 | 10.1583 | 10.1583 | 10.1583 | +0.035 (+0.35%) | 0 |
| 21 Oct 2021 | USD | 10.1233 | 10.1233 | 10.1233 | 10.1233 | 10.1233 | -0.035 (-0.35%) | 0 |
| 20 Oct 2021 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | +0.092 (+0.92%) | 0 |
| 19 Oct 2021 | USD | 10.0666 | 10.0666 | 10.0666 | 10.0666 | 10.0666 | +0.052 (+0.52%) | 0 |
