Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | -0.033 (-0.33%) | 0 |
15 Oct 2021 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | +0.017 (+0.17%) | 0 |
14 Oct 2021 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.156 (+1.58%) | 0 |
13 Oct 2021 | USD | 9.8754 | 9.8754 | 9.8754 | 9.8754 | 9.8754 | +0.028 (+0.28%) | 0 |
12 Oct 2021 | USD | 9.8477 | 9.8477 | 9.8477 | 9.8477 | 9.8477 | -0.031 (-0.31%) | 0 |
11 Oct 2021 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.037 (-0.37%) | 0 |
8 Oct 2021 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | +0.006 (+0.06%) | 0 |
7 Oct 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | +0.048 (+0.49%) | 0 |
6 Oct 2021 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | +0.009 (+0.10%) | 0 |
5 Oct 2021 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | +0.083 (+0.85%) | 0 |
4 Oct 2021 | USD | 9.7695 | 9.7695 | 9.7695 | 9.7695 | 9.7695 | -0.012 (-0.13%) | 0 |
1 Oct 2021 | USD | 9.7818 | 9.7818 | 9.7818 | 9.7818 | 9.7818 | +0.065 (+0.67%) | 0 |
30 Sep 2021 | USD | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | -0.163 (-1.65%) | 0 |
29 Sep 2021 | USD | 9.8794 | 9.8794 | 9.8794 | 9.8794 | 9.8794 | +0.058 (+0.59%) | 0 |
28 Sep 2021 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | -0.122 (-1.23%) | 0 |
27 Sep 2021 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | +0.086 (+0.87%) | 0 |
24 Sep 2021 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | +0.011 (+0.11%) | 0 |
23 Sep 2021 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | +0.115 (+1.18%) | 0 |
22 Sep 2021 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | +0.079 (+0.81%) | 0 |
21 Sep 2021 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.053 (-0.55%) | 0 |
20 Sep 2021 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | -0.16 (-1.62%) | 0 |
17 Sep 2021 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | -0.089 (-0.89%) | 0 |
16 Sep 2021 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | -0.065 (-0.65%) | 0 |
15 Sep 2021 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | +0.085 (+0.86%) | 0 |
14 Sep 2021 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | -0.095 (-0.95%) | 0 |
13 Sep 2021 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.073 (+0.73%) | 0 |
10 Sep 2021 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | -0.062 (-0.62%) | 0 |
9 Sep 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | -0.084 (-0.83%) | 0 |
8 Sep 2021 | USD | 10.1041 | 10.1041 | 10.1041 | 10.1041 | 10.1041 | +0.033 (+0.33%) | 0 |
7 Sep 2021 | USD | 10.0713 | 10.0713 | 10.0713 | 10.0713 | 10.0713 | -0.134 (-1.31%) | 0 |