| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 10.2049 | 10.2049 | 10.2049 | 10.2049 | 10.2049 | -0.028 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | +0.06 (+0.59%) | 0 |
| 1 Sep 2021 | USD | 10.1728 | 10.1728 | 10.1728 | 10.1728 | 10.1728 | -0.022 (-0.22%) | 0 |
| 31 Aug 2021 | USD | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 10.1951 | +0.015 (+0.15%) | 0 |
| 30 Aug 2021 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | -0.023 (-0.23%) | 0 |
| 27 Aug 2021 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | +0.098 (+0.96%) | 0 |
| 26 Aug 2021 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | -0.084 (-0.82%) | 0 |
| 25 Aug 2021 | USD | 10.1898 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | +0.024 (+0.24%) | 0 |
| 24 Aug 2021 | USD | 10.1655 | 10.1655 | 10.1655 | 10.1655 | 10.1655 | +0.012 (+0.12%) | 0 |
| 23 Aug 2021 | USD | 10.1532 | 10.1532 | 10.1532 | 10.1532 | 10.1532 | +0.041 (+0.41%) | 0 |
| 20 Aug 2021 | USD | 10.1118 | 10.1118 | 10.1118 | 10.1118 | 10.1118 | +0.053 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 10.0587 | 10.0587 | 10.0587 | 10.0587 | 10.0587 | -0.04 (-0.40%) | 0 |
| 18 Aug 2021 | USD | 10.0986 | 10.0986 | 10.0986 | 10.0986 | 10.0986 | -0.133 (-1.30%) | 0 |
| 17 Aug 2021 | USD | 10.2314 | 10.2314 | 10.2314 | 10.2314 | 10.2314 | -0.059 (-0.58%) | 0 |
| 16 Aug 2021 | USD | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 10.2909 | +0.021 (+0.20%) | 0 |
| 13 Aug 2021 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2701 | +0.029 (+0.28%) | 0 |
| 12 Aug 2021 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | -0.002 (-0.02%) | 0 |
| 11 Aug 2021 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | +0.096 (+0.94%) | 0 |
| 10 Aug 2021 | USD | 10.1477 | 10.1477 | 10.1477 | 10.1477 | 10.1477 | +0.074 (+0.73%) | 0 |
| 9 Aug 2021 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 10.0737 | -0.006 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | +0.064 (+0.64%) | 0 |
| 5 Aug 2021 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 10.0161 | +0.038 (+0.38%) | 0 |
| 4 Aug 2021 | USD | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 9.9779 | -0.138 (-1.36%) | 0 |
| 3 Aug 2021 | USD | 10.1159 | 10.1159 | 10.1159 | 10.1159 | 10.1159 | +0.101 (+1.01%) | 0 |
| 2 Aug 2021 | USD | 10.0151 | 10.0151 | 10.0151 | 10.0151 | 10.0151 | -0.026 (-0.26%) | 0 |
| 30 Jul 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | -0.019 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 10.0608 | 10.0608 | 10.0608 | 10.0608 | 10.0608 | +0.114 (+1.14%) | 0 |
| 28 Jul 2021 | USD | 9.9472 | 9.9472 | 9.9472 | 9.9472 | 9.9472 | -0.034 (-0.34%) | 0 |
| 27 Jul 2021 | USD | 9.9815 | 9.9815 | 9.9815 | 9.9815 | 9.9815 | +0.006 (+0.06%) | 0 |
| 26 Jul 2021 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | +0.026 (+0.26%) | 0 |
