| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | +0.076 (+0.77%) | 0 |
| 22 Jul 2021 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.071 (-0.71%) | 0 |
| 21 Jul 2021 | USD | 9.9437 | 9.9437 | 9.9437 | 9.9437 | 9.9437 | +0.05 (+0.51%) | 0 |
| 20 Jul 2021 | USD | 9.8936 | 9.8936 | 9.8936 | 9.8936 | 9.8936 | +0.132 (+1.36%) | 0 |
| 19 Jul 2021 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | -0.177 (-1.78%) | 0 |
| 16 Jul 2021 | USD | 9.9384 | 9.9384 | 9.9384 | 9.9384 | 9.9384 | -0.069 (-0.69%) | 0 |
| 15 Jul 2021 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 10.0076 | +0.01 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.012 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.086 (-0.85%) | 0 |
| 12 Jul 2021 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | -0.066 (-0.65%) | 0 |
| 9 Jul 2021 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.157 (+1.57%) | 0 |
| 8 Jul 2021 | USD | 9.9809 | 9.9809 | 9.9809 | 9.9809 | 9.9809 | -0.156 (-1.54%) | 0 |
| 7 Jul 2021 | USD | 10.1366 | 10.1366 | 10.1366 | 10.1366 | 10.1366 | +0.082 (+0.81%) | 0 |
| 6 Jul 2021 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | -0.121 (-1.19%) | 0 |
| 2 Jul 2021 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | +0.018 (+0.18%) | 0 |
| 1 Jul 2021 | USD | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | +0.056 (+0.55%) | 0 |
| 30 Jun 2021 | USD | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | +0.048 (+0.48%) | 0 |
| 29 Jun 2021 | USD | 10.0532 | 10.0532 | 10.0532 | 10.0532 | 10.0532 | -0.04 (-0.40%) | 0 |
| 28 Jun 2021 | USD | 10.0936 | 10.0936 | 10.0936 | 10.0936 | 10.0936 | -0.059 (-0.58%) | 0 |
| 25 Jun 2021 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | +0.097 (+0.96%) | 0 |
| 24 Jun 2021 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | +0.066 (+0.66%) | 0 |
| 23 Jun 2021 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | -0.041 (-0.41%) | 0 |
| 22 Jun 2021 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | -0.002 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 10.0338 | 10.0338 | 10.0338 | 10.0338 | 10.0338 | +0.193 (+1.96%) | 0 |
| 18 Jun 2021 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | -0.191 (-1.90%) | 0 |
| 17 Jun 2021 | USD | 10.0324 | 10.0324 | 10.0324 | 10.0324 | 10.0324 | -0.174 (-1.71%) | 0 |
| 16 Jun 2021 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | -0.091 (-0.88%) | 0 |
| 15 Jun 2021 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.011 (+0.11%) | 0 |
| 14 Jun 2021 | USD | 10.2866 | 10.2866 | 10.2866 | 10.2866 | 10.2866 | -0.066 (-0.64%) | 0 |
| 11 Jun 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.017 (+0.17%) | 0 |
