Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 8.3435 | 8.3435 | 8.3435 | 8.3435 | 8.3435 | -0.061 (-0.72%) | 0 |
18 May 2023 | USD | 8.4041 | 8.4041 | 8.4041 | 8.4041 | 8.4041 | +0.146 (+1.77%) | 0 |
17 May 2023 | USD | 8.2579 | 8.2579 | 8.2579 | 8.2579 | 8.2579 | +0.131 (+1.61%) | 0 |
16 May 2023 | USD | 8.1273 | 8.1273 | 8.1273 | 8.1273 | 8.1273 | -0.028 (-0.34%) | 0 |
15 May 2023 | USD | 8.1552 | 8.1552 | 8.1552 | 8.1552 | 8.1552 | +0.065 (+0.81%) | 0 |
12 May 2023 | USD | 8.0898 | 8.0898 | 8.0898 | 8.0898 | 8.0898 | -0.072 (-0.88%) | 0 |
11 May 2023 | USD | 8.1614 | 8.1614 | 8.1614 | 8.1614 | 8.1614 | +0.01 (+0.12%) | 0 |
10 May 2023 | USD | 8.1515 | 8.1515 | 8.1515 | 8.1515 | 8.1515 | +0.068 (+0.84%) | 0 |
9 May 2023 | USD | 8.0835 | 8.0835 | 8.0835 | 8.0835 | 8.0835 | -0.059 (-0.72%) | 0 |
8 May 2023 | USD | 8.1425 | 8.1425 | 8.1425 | 8.1425 | 8.1425 | +0.069 (+0.85%) | 0 |
5 May 2023 | USD | 8.0736 | 8.0736 | 8.0736 | 8.0736 | 8.0736 | +0.166 (+2.10%) | 0 |
4 May 2023 | USD | 7.9078 | 7.9078 | 7.9078 | 7.9078 | 7.9078 | +0.009 (+0.12%) | 0 |
3 May 2023 | USD | 7.8985 | 7.8985 | 7.8985 | 7.8985 | 7.8985 | -0.095 (-1.19%) | 0 |
2 May 2023 | USD | 7.9934 | 7.9934 | 7.9934 | 7.9934 | 7.9934 | -0.084 (-1.03%) | 0 |
1 May 2023 | USD | 8.0769 | 8.0769 | 8.0769 | 8.0769 | 8.0769 | +0 (+0.0%) | 0 |
28 Apr 2023 | USD | 8.0765 | 8.0765 | 8.0765 | 8.0765 | 8.0765 | +0.053 (+0.66%) | 0 |
27 Apr 2023 | USD | 8.0234 | 8.0234 | 8.0234 | 8.0234 | 8.0234 | +0.214 (+2.74%) | 0 |
26 Apr 2023 | USD | 7.8091 | 7.8091 | 7.8091 | 7.8091 | 7.8091 | +0.002 (+0.02%) | 0 |
25 Apr 2023 | USD | 7.8072 | 7.8072 | 7.8072 | 7.8072 | 7.8072 | -0.19 (-2.37%) | 0 |
24 Apr 2023 | USD | 7.9971 | 7.9971 | 7.9971 | 7.9971 | 7.9971 | -0.039 (-0.49%) | 0 |
21 Apr 2023 | USD | 8.0361 | 8.0361 | 8.0361 | 8.0361 | 8.0361 | +0.048 (+0.60%) | 0 |
20 Apr 2023 | USD | 7.9883 | 7.9883 | 7.9883 | 7.9883 | 7.9883 | -0.048 (-0.59%) | 0 |
19 Apr 2023 | USD | 8.0361 | 8.0361 | 8.0361 | 8.0361 | 8.0361 | -0.013 (-0.17%) | 0 |
18 Apr 2023 | USD | 8.0494 | 8.0494 | 8.0494 | 8.0494 | 8.0494 | +0.032 (+0.40%) | 0 |
17 Apr 2023 | USD | 8.0176 | 8.0176 | 8.0176 | 8.0176 | 8.0176 | +0.025 (+0.32%) | 0 |
14 Apr 2023 | USD | 7.9921 | 7.9921 | 7.9921 | 7.9921 | 7.9921 | -0.025 (-0.31%) | 0 |
13 Apr 2023 | USD | 8.0167 | 8.0167 | 8.0167 | 8.0167 | 8.0167 | +0.122 (+1.55%) | 0 |
12 Apr 2023 | USD | 7.8943 | 7.8943 | 7.8943 | 7.8943 | 7.8943 | -0.071 (-0.89%) | 0 |
11 Apr 2023 | USD | 7.9654 | 7.9654 | 7.9654 | 7.9654 | 7.9654 | -0.04 (-0.50%) | 0 |
10 Apr 2023 | USD | 8.0058 | 8.0058 | 8.0058 | 8.0058 | 8.0058 | +0.014 (+0.17%) | 0 |