| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 5.47 | 5.587 | 5.46 | 5.56 | 5.56 | +0.05 (+0.91%) | 367,980 |
| 24 Apr 2024 | USD | 5.56 | 5.57 | 5.47 | 5.51 | 5.51 | -0.09 (-1.61%) | 407,161 |
| 23 Apr 2024 | USD | 5.61 | 5.66 | 5.565 | 5.6 | 5.6 | -0.03 (-0.53%) | 500,613 |
| 22 Apr 2024 | USD | 5.63 | 5.67 | 5.56 | 5.63 | 5.63 | 0.0 (0.0%) | 530,321 |
| 19 Apr 2024 | USD | 5.55 | 5.68 | 5.5 | 5.63 | 5.63 | +0.05 (+0.90%) | 515,775 |
| 18 Apr 2024 | USD | 5.7 | 5.7699 | 5.565 | 5.58 | 5.58 | -0.09 (-1.59%) | 386,134 |
| 17 Apr 2024 | USD | 5.68 | 5.83 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 688,919 |
| 16 Apr 2024 | USD | 5.84 | 5.855 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 546,281 |
| 15 Apr 2024 | USD | 5.66 | 5.93 | 5.66 | 5.9 | 5.9 | +0.22 (+3.87%) | 1,073,359 |
| 12 Apr 2024 | USD | 5.85 | 5.865 | 5.665 | 5.68 | 5.68 | -0.13 (-2.24%) | 710,712 |
| 11 Apr 2024 | USD | 5.77 | 6.03 | 5.659 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,319,919 |
| 10 Apr 2024 | USD | 5.58 | 5.82 | 5.48 | 5.75 | 5.75 | -2.46 (-29.96%) | 1,864,395 |
| 9 Apr 2024 | USD | 8.15 | 8.21 | 8.061 | 8.21 | 8.21 | +0.1 (+1.23%) | 1,090,293 |
| 8 Apr 2024 | USD | 8.13 | 8.315 | 8.085 | 8.11 | 8.11 | +0.03 (+0.37%) | 852,399 |
| 5 Apr 2024 | USD | 8.14 | 8.24 | 8.055 | 8.08 | 8.08 | -0.04 (-0.49%) | 626,393 |
| 4 Apr 2024 | USD | 8.25 | 8.3 | 8.08 | 8.12 | 8.12 | -0.08 (-0.98%) | 676,129 |
| 3 Apr 2024 | USD | 8.26 | 8.36 | 8.14 | 8.2 | 8.2 | -0.09 (-1.09%) | 758,632 |
| 2 Apr 2024 | USD | 8.13 | 8.29 | 8 | 8.29 | 8.29 | +0.15 (+1.84%) | 595,731 |
| 1 Apr 2024 | USD | 8.12 | 8.22 | 8.055 | 8.14 | 8.14 | +0.09 (+1.12%) | 786,786 |
| 28 Mar 2024 | USD | 8.11 | 8.16 | 7.99 | 8.05 | 8.05 | -0.01 (-0.12%) | 417,498 |
| 27 Mar 2024 | USD | 8 | 8.11 | 7.95 | 8.06 | 8.06 | +0.14 (+1.77%) | 436,786 |
| 26 Mar 2024 | USD | 8.16 | 8.16 | 7.885 | 7.92 | 7.92 | -0.21 (-2.58%) | 643,932 |
| 25 Mar 2024 | USD | 7.95 | 8.29 | 7.91 | 8.13 | 8.13 | +0.23 (+2.91%) | 1,129,691 |
| 22 Mar 2024 | USD | 7.97 | 8.03 | 7.82 | 7.9 | 7.9 | -0.04 (-0.50%) | 1,158,194 |
| 21 Mar 2024 | USD | 8.05 | 8.13 | 7.85 | 7.94 | 7.94 | -0.06 (-0.75%) | 1,090,469 |
| 20 Mar 2024 | USD | 7.94 | 8.047 | 7.77 | 8 | 8 | +0.13 (+1.65%) | 1,249,874 |
| 19 Mar 2024 | USD | 7.64 | 7.9001 | 7.59 | 7.87 | 7.87 | +0.18 (+2.34%) | 1,175,219 |
| 18 Mar 2024 | USD | 7.27 | 7.87 | 7.2246 | 7.69 | 7.69 | +0.63 (+8.92%) | 2,119,012 |
| 15 Mar 2024 | USD | 6.87 | 7.26 | 6.83 | 7.06 | 7.06 | +0.18 (+2.62%) | 2,215,869 |
| 14 Mar 2024 | USD | 5.62 | 7.47 | 5.54 | 6.88 | 6.88 | +1.19 (+20.91%) | 4,704,297 |
