Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6.38 | 6.44 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 309,700 |
8 Nov 2023 | USD | 6.6 | 6.6 | 6.37 | 6.39 | 6.39 | -0.21 (-3.18%) | 249,500 |
7 Nov 2023 | USD | 6.67 | 6.67 | 6.56 | 6.6 | 6.6 | -0.11 (-1.64%) | 279,800 |
6 Nov 2023 | USD | 6.78 | 6.78 | 6.62 | 6.71 | 6.71 | -0.03 (-0.45%) | 241,700 |
3 Nov 2023 | USD | 6.77 | 6.85 | 6.73 | 6.74 | 6.74 | +0.07 (+1.05%) | 260,300 |
2 Nov 2023 | USD | 6.63 | 6.7 | 6.62 | 6.67 | 6.67 | +0.1 (+1.52%) | 147,700 |
1 Nov 2023 | USD | 6.56 | 6.59 | 6.49 | 6.57 | 6.57 | +0.02 (+0.31%) | 192,500 |
31 Oct 2023 | USD | 6.68 | 6.68 | 6.53 | 6.55 | 6.55 | -0.14 (-2.09%) | 202,200 |
30 Oct 2023 | USD | 6.65 | 6.71 | 6.58 | 6.69 | 6.69 | +0.11 (+1.67%) | 147,700 |
27 Oct 2023 | USD | 6.69 | 6.74 | 6.55 | 6.58 | 6.58 | -0.09 (-1.35%) | 187,800 |
26 Oct 2023 | USD | 6.53 | 6.71 | 6.53 | 6.67 | 6.67 | +0.16 (+2.46%) | 229,200 |
25 Oct 2023 | USD | 6.58 | 6.62 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 167,300 |
24 Oct 2023 | USD | 6.6 | 6.67 | 6.59 | 6.62 | 6.62 | +0.09 (+1.38%) | 283,400 |
23 Oct 2023 | USD | 6.53 | 6.68 | 6.53 | 6.53 | 6.53 | -0.04 (-0.61%) | 284,200 |
20 Oct 2023 | USD | 6.66 | 6.7 | 6.55 | 6.57 | 6.57 | -0.09 (-1.35%) | 407,200 |
19 Oct 2023 | USD | 6.8 | 6.81 | 6.62 | 6.66 | 6.66 | -0.16 (-2.35%) | 471,000 |
18 Oct 2023 | USD | 6.84 | 6.88 | 6.78 | 6.82 | 6.82 | -0.07 (-1.02%) | 160,200 |
17 Oct 2023 | USD | 6.76 | 6.94 | 6.76 | 6.89 | 6.89 | +0.09 (+1.32%) | 204,600 |
16 Oct 2023 | USD | 6.86 | 6.91 | 6.77 | 6.8 | 6.8 | -0.01 (-0.15%) | 214,500 |
13 Oct 2023 | USD | 6.9 | 6.94 | 6.78 | 6.81 | 6.81 | -0.08 (-1.16%) | 189,700 |
12 Oct 2023 | USD | 7 | 7.01 | 6.84 | 6.89 | 6.89 | -0.08 (-1.15%) | 174,300 |
11 Oct 2023 | USD | 6.96 | 7.03 | 6.91 | 6.97 | 6.97 | -0.01 (-0.14%) | 218,700 |
10 Oct 2023 | USD | 6.89 | 7.05 | 6.88 | 6.98 | 6.98 | +0.09 (+1.31%) | 378,000 |
9 Oct 2023 | USD | 7.04 | 7.08 | 6.88 | 6.89 | 6.89 | -0.12 (-1.71%) | 183,800 |
6 Oct 2023 | USD | 6.94 | 7.08 | 6.9 | 7.01 | 7.01 | +0.01 (+0.14%) | 202,000 |
5 Oct 2023 | USD | 6.93 | 7.03 | 6.92 | 7 | 7 | +0.07 (+1.01%) | 288,900 |
4 Oct 2023 | USD | 6.97 | 7 | 6.87 | 6.93 | 6.93 | -0.05 (-0.72%) | 256,200 |
3 Oct 2023 | USD | 6.92 | 7.02 | 6.86 | 6.98 | 6.98 | +0.02 (+0.29%) | 333,100 |
2 Oct 2023 | USD | 7.16 | 7.22 | 6.88 | 6.96 | 6.96 | -0.21 (-2.93%) | 316,100 |
29 Sep 2023 | USD | 7.22 | 7.24 | 7.1 | 7.17 | 7.17 | -0.02 (-0.28%) | 374,800 |