Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.8589 | 0.859 | 0.8579 | 0.858 | 0.858 | -0.001 (-0.09%) | 0 |
10 Oct 2021 | USD | 0.858 | 0.859 | 0.8575 | 0.8588 | 0.8588 | +0.001 (+0.08%) | 0 |
9 Oct 2021 | USD | 0.8581 | 0.8584 | 0.8579 | 0.8581 | 0.8581 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.8583 | 0.8584 | 0.8578 | 0.8581 | 0.8581 | -0 (-0.02%) | 0 |
7 Oct 2021 | USD | 0.8583 | 0.859 | 0.8576 | 0.8583 | 0.8583 | -0 (-0.01%) | 0 |
6 Oct 2021 | USD | 0.8584 | 0.859 | 0.8574 | 0.8584 | 0.8584 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.8579 | 0.8589 | 0.8576 | 0.8584 | 0.8584 | +0.001 (+0.06%) | 0 |
4 Oct 2021 | USD | 0.8582 | 0.8585 | 0.8575 | 0.8579 | 0.8579 | -0 (-0.03%) | 0 |
3 Oct 2021 | USD | 0.8582 | 0.8585 | 0.8578 | 0.8582 | 0.8582 | -0 (-0.02%) | 0 |
2 Oct 2021 | USD | 0.8582 | 0.8585 | 0.858 | 0.8584 | 0.8584 | +0 (+0.03%) | 0 |
1 Oct 2021 | USD | 0.8581 | 0.8584 | 0.8578 | 0.8581 | 0.8581 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.8582 | 0.8584 | 0.8576 | 0.8581 | 0.8581 | -0 (-0.02%) | 0 |
29 Sep 2021 | USD | 0.8583 | 0.8586 | 0.8578 | 0.8583 | 0.8583 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.8584 | 0.8587 | 0.8581 | 0.8583 | 0.8583 | -0 (-0.01%) | 0 |
27 Sep 2021 | USD | 0.8586 | 0.8592 | 0.8579 | 0.8584 | 0.8584 | -0 (-0.02%) | 0 |
26 Sep 2021 | USD | 0.8588 | 0.8592 | 0.8584 | 0.8586 | 0.8586 | -0 (-0.02%) | 0 |
25 Sep 2021 | USD | 0.8587 | 0.8594 | 0.8583 | 0.8588 | 0.8588 | +0 (+0.01%) | 0 |
24 Sep 2021 | USD | 0.8584 | 0.8592 | 0.8579 | 0.8587 | 0.8587 | +0 (+0.02%) | 0 |
23 Sep 2021 | USD | 0.858 | 0.8592 | 0.8579 | 0.8585 | 0.8585 | +0.001 (+0.06%) | 0 |
22 Sep 2021 | USD | 0.8581 | 0.8588 | 0.858 | 0.858 | 0.858 | -0 (-0.01%) | 0 |
21 Sep 2021 | USD | 0.8579 | 0.8585 | 0.8579 | 0.8581 | 0.8581 | +0 (+0.01%) | 0 |
20 Sep 2021 | USD | 0.8584 | 0.8585 | 0.8578 | 0.858 | 0.858 | -0 (-0.03%) | 0 |
19 Sep 2021 | USD | 0.8575 | 0.8596 | 0.8564 | 0.8583 | 0.8583 | +0.001 (+0.08%) | 0 |
18 Sep 2021 | USD | 0.8577 | 0.8589 | 0.8572 | 0.8576 | 0.8576 | -0 (-0.01%) | 0 |
17 Sep 2021 | USD | 0.8584 | 0.8589 | 0.8576 | 0.8577 | 0.8577 | -0.001 (-0.07%) | 0 |
16 Sep 2021 | USD | 0.8584 | 0.8586 | 0.8581 | 0.8583 | 0.8583 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.8584 | 0.8587 | 0.858 | 0.8583 | 0.8583 | -0 (-0.02%) | 0 |
14 Sep 2021 | USD | 0.8582 | 0.859 | 0.8581 | 0.8585 | 0.8585 | +0 (+0.02%) | 0 |
13 Sep 2021 | USD | 0.8577 | 0.8586 | 0.8575 | 0.8583 | 0.8583 | +0.001 (+0.07%) | 0 |
12 Sep 2021 | USD | 0.8588 | 0.859 | 0.8574 | 0.8577 | 0.8577 | -0.001 (-0.14%) | 0 |