Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.485 | 0.49 | 0.455 | 0.49 | 0.49 | -0.055 (-10.09%) | 35,000 |
21 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.205 (-27.33%) | 15,000 |
16 May 2008 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 45,000 |
15 May 2008 | SGD | 0.77 | 0.77 | 0.73 | 0.735 | 0.735 | +0.05 (+7.30%) | 65,000 |
14 May 2008 | SGD | 0.63 | 0.685 | 0.63 | 0.685 | 0.685 | -0.045 (-6.16%) | 430,000 |
13 May 2008 | SGD | 0.635 | 0.755 | 0.635 | 0.73 | 0.73 | +0.11 (+17.74%) | 440,000 |
12 May 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.72 | 0.72 | 0.6 | 0.62 | 0.62 | -0.13 (-17.33%) | 1,340,000 |
8 May 2008 | SGD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | -0.03 (-3.85%) | 25,000 |
7 May 2008 | SGD | 0.88 | 0.88 | 0.745 | 0.78 | 0.78 | -0.2 (-20.41%) | 516,000 |
6 May 2008 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.985 | 0.985 | 0.955 | 0.98 | 0.98 | -0.01 (-1.01%) | 110,000 |
2 May 2008 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | +0.12 (+13.79%) | 60,000 |
30 Apr 2008 | SGD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 180,000 |
29 Apr 2008 | SGD | 0.905 | 0.945 | 0.905 | 0.92 | 0.92 | +0.035 (+3.95%) | 265,000 |
28 Apr 2008 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,090,000 |
25 Apr 2008 | SGD | 0.925 | 0.925 | 0.845 | 0.89 | 0.89 | +0.015 (+1.71%) | 4,800,000 |
24 Apr 2008 | SGD | 0.86 | 0.95 | 0.86 | 0.875 | 0.875 | +0.055 (+6.71%) | 5,442,000 |
23 Apr 2008 | SGD | 0.76 | 0.84 | 0.755 | 0.82 | 0.82 | +0.055 (+7.19%) | 586,000 |
22 Apr 2008 | SGD | 0.65 | 0.765 | 0.65 | 0.765 | 0.765 | +0.065 (+9.29%) | 183,000 |
21 Apr 2008 | SGD | 0.745 | 0.755 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 380,000 |
18 Apr 2008 | SGD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 206,000 |
17 Apr 2008 | SGD | 0.69 | 0.705 | 0.655 | 0.67 | 0.67 | +0.055 (+8.94%) | 1,329,000 |
16 Apr 2008 | SGD | 0.66 | 0.665 | 0.595 | 0.615 | 0.615 | -0.01 (-1.60%) | 235,000 |