Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | SGD | 0.645 | 0.645 | 0.585 | 0.625 | 0.625 | 0.0 (0.0%) | 222,000 |
14 Apr 2008 | SGD | 0.66 | 0.665 | 0.615 | 0.625 | 0.625 | -0.165 (-20.89%) | 3,487,000 |
11 Apr 2008 | SGD | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | +0.09 (+12.86%) | 251,000 |
10 Apr 2008 | SGD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,252,000 |
9 Apr 2008 | SGD | 0.775 | 0.795 | 0.69 | 0.705 | 0.705 | -0.06 (-7.84%) | 420,000 |
8 Apr 2008 | SGD | 0.795 | 0.81 | 0.755 | 0.765 | 0.765 | -0.09 (-10.53%) | 3,543,000 |
7 Apr 2008 | SGD | 0.8 | 0.855 | 0.78 | 0.855 | 0.855 | +0.075 (+9.62%) | 2,680,000 |
4 Apr 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.68 | 0.79 | 0.68 | 0.78 | 0.78 | +0.075 (+10.64%) | 1,521,000 |
2 Apr 2008 | SGD | 0.75 | 0.785 | 0.705 | 0.705 | 0.705 | +0.085 (+13.71%) | 1,741,000 |
1 Apr 2008 | SGD | 0.575 | 0.625 | 0.53 | 0.62 | 0.62 | +0.08 (+14.81%) | 727,000 |
31 Mar 2008 | SGD | 0.625 | 0.625 | 0.535 | 0.54 | 0.54 | -0.115 (-17.56%) | 1,072,000 |
28 Mar 2008 | SGD | 0.565 | 0.655 | 0.56 | 0.655 | 0.655 | +0.075 (+12.93%) | 758,000 |
27 Mar 2008 | SGD | 0.505 | 0.58 | 0.505 | 0.58 | 0.58 | +0.025 (+4.50%) | 467,000 |
26 Mar 2008 | SGD | 0.55 | 0.57 | 0.53 | 0.555 | 0.555 | +0.005 (+0.91%) | 250,000 |
25 Mar 2008 | SGD | 0.445 | 0.55 | 0.445 | 0.55 | 0.55 | 0.0 (0.0%) | 85,000 |