Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.1 (-58.82%) | 10,000 |
3 Sep 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.035 (+25.93%) | 10,000 |
28 Aug 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 214,000 |
27 Aug 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 145,000 |
26 Aug 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -0.04 (-21.05%) | 360,000 |
25 Aug 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.05 (+35.71%) | 60,000 |
22 Aug 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 106,000 |
21 Aug 2008 | SGD | 0.165 | 0.175 | 0.155 | 0.16 | 0.16 | -0.04 (-20%) | 545,000 |
20 Aug 2008 | SGD | 0.18 | 0.205 | 0.175 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,420,000 |
19 Aug 2008 | SGD | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | -0.06 (-23.53%) | 402,000 |
18 Aug 2008 | SGD | 0.275 | 0.295 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 479,000 |
15 Aug 2008 | SGD | 0.255 | 0.255 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 1,136,000 |
14 Aug 2008 | SGD | 0.275 | 0.275 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,249,000 |
13 Aug 2008 | SGD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.07 (-20.59%) | 1,432,000 |
12 Aug 2008 | SGD | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,456,000 |
11 Aug 2008 | SGD | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 761,000 |
8 Aug 2008 | SGD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 685,000 |
7 Aug 2008 | SGD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,068,000 |
6 Aug 2008 | SGD | 0.32 | 0.355 | 0.32 | 0.34 | 0.34 | +0.045 (+15.25%) | 8,150,000 |
5 Aug 2008 | SGD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 200,000 |